Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.460 9.460 9.460 0 -0.08(-0.84%)
Mar 27, 2018 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 22, 2018 9.540 9.540 9.540 0 -0.02(-0.21%)
Mar 20, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 15, 2018 9.560 9.560 9.560 0 +0.02(+0.21%)
Mar 13, 2018 9.540 9.540 9.540 0 -0.01(-0.10%)
Mar 09, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Mar 07, 2018 9.600 9.600 9.600 0 +0.07(+0.73%)
Mar 05, 2018 9.530 9.530 9.530 0 -0.01(-0.10%)
Mar 01, 2018 9.540 9.540 9.540 0 +0.01(+0.10%)
Feb 28, 2018 9.530 9.530 9.530 9.530 1,400 +0.00(+0.00%)
Feb 27, 2018 9.530 9.530 9.530 9.530 12,700 +0.00(+0.00%)
Feb 26, 2018 9.530 9.530 9.530 9.530 5,100 +0.00(+0.00%)
Feb 23, 2018 9.530 9.530 9.530 9.530 6,500 +0.03(+0.32%)
Feb 16, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 15, 2018 9.500 9.500 9.500 9.500 2,200 -0.19(-1.96%)
Feb 14, 2018 9.510 9.690 9.510 9.690 5,600 +0.18(+1.89%)
Feb 13, 2018 9.510 9.510 9.510 9.510 1,900 +0.00(+0.00%)
Feb 09, 2018 9.510 9.510 9.510 0 +0.00(+0.00%)
Feb 07, 2018 9.510 9.510 9.510 0 -0.02(-0.21%)
Feb 06, 2018 9.530 9.530 9.530 9.530 1,900 -0.18(-1.85%)
Feb 02, 2018 9.710 9.710 9.710 0 +0.06(+0.62%)
Feb 01, 2018 9.650 9.650 9.650 9.650 100 +0.12(+1.26%)
Jan 31, 2018 9.530 9.530 9.530 9.530 200 +0.00(+0.00%)
Jan 30, 2018 9.660 9.660 9.530 9.530 16,900 -0.01(-0.10%)
Jan 29, 2018 9.540 9.540 9.540 9.540 3,400 +0.01(+0.10%)
Jan 25, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Jan 24, 2018 9.530 9.530 9.530 9.530 7,301 +0.00(+0.00%)
Jan 23, 2018 9.520 9.530 9.520 9.530 6,500 +0.01(+0.11%)
Jan 19, 2018 9.520 9.520 9.520 0 +0.01(+0.11%)
Jan 18, 2018 9.510 9.510 9.510 9.510 5,000 +0.01(+0.11%)
Jan 17, 2018 9.550 9.550 9.500 9.500 2,300 +0.01(+0.11%)
Jan 11, 2018 9.490 9.490 9.490 0 +0.01(+0.11%)
Jan 08, 2018 9.480 9.480 9.480 0 -0.20(-2.07%)
Jan 05, 2018 9.640 9.680 9.640 9.680 1,400 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.