Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.400 9.400 9.390 9.390 2,000 -0.04(-0.42%)
Mar 28, 2019 9.430 9.430 9.430 9.430 1,900 -0.04(-0.42%)
Mar 25, 2019 9.470 9.470 9.470 0 +0.01(+0.11%)
Mar 21, 2019 9.460 9.460 9.460 0 +0.01(+0.11%)
Mar 20, 2019 9.480 9.480 9.450 9.450 2,900 -0.13(-1.36%)
Mar 19, 2019 9.450 9.580 9.450 9.580 1,100 +0.13(+1.38%)
Mar 18, 2019 9.450 9.450 9.450 9.450 2,000 +0.00(+0.00%)
Mar 14, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 13, 2019 9.580 9.580 9.450 9.450 3,300 +0.00(+0.00%)
Mar 12, 2019 9.450 9.450 9.450 9.450 2,100 +0.00(+0.00%)
Mar 11, 2019 9.450 9.450 9.450 9.450 400 -0.10(-1.05%)
Mar 07, 2019 9.550 9.550 9.550 0 +0.01(+0.10%)
Mar 04, 2019 9.540 9.540 9.540 0 +0.12(+1.27%)
Mar 01, 2019 9.420 9.420 9.420 9.420 1,900 +0.00(+0.00%)
Feb 28, 2019 9.420 9.420 9.420 9.420 1,000 +0.00(+0.00%)
Feb 27, 2019 9.420 9.420 9.420 9.420 1,800 +0.00(+0.00%)
Feb 26, 2019 9.420 9.420 9.420 9.420 5,200 +0.00(+0.00%)
Feb 25, 2019 9.420 9.420 9.420 9.420 400 -0.13(-1.36%)
Feb 21, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 20, 2019 9.550 9.550 9.420 9.550 3,100 +0.10(+1.06%)
Feb 19, 2019 9.450 9.450 9.420 9.450 2,500 -0.12(-1.25%)
Feb 15, 2019 9.570 9.570 9.570 0 +0.16(+1.70%)
Feb 12, 2019 9.410 9.410 9.410 0 -0.16(-1.67%)
Feb 08, 2019 9.570 9.570 9.570 0 +0.02(+0.21%)
Feb 07, 2019 9.550 9.550 9.550 9.550 600 +0.14(+1.49%)
Feb 06, 2019 9.540 9.550 9.410 9.410 1,900 +0.00(+0.00%)
Feb 05, 2019 9.410 9.410 9.410 9.410 2,984 +0.00(+0.00%)
Feb 04, 2019 9.410 9.410 9.410 9.410 500 +0.00(+0.00%)
Feb 01, 2019 9.410 9.410 9.410 9.410 900 +0.00(+0.00%)
Jan 29, 2019 9.410 9.410 9.410 0 +0.01(+0.11%)
Jan 28, 2019 9.410 9.410 9.400 9.400 350 +0.00(+0.00%)
Jan 25, 2019 9.410 9.410 9.400 9.400 2,100 -0.05(-0.53%)
Jan 23, 2019 9.450 9.450 9.450 0 +0.05(+0.53%)
Jan 22, 2019 9.400 9.400 9.400 9.400 800 +0.00(+0.00%)
Jan 21, 2019 9.400 9.400 9.400 9.400 2,800 +0.00(+0.00%)
Jan 17, 2019 9.400 9.400 9.400 0 +0.04(+0.43%)
Jan 15, 2019 9.360 9.360 9.360 0 +0.03(+0.32%)
Jan 08, 2019 9.330 9.330 9.330 0 +0.00(+0.00%)
Jan 07, 2019 9.330 9.330 9.330 9.330 2,300 -0.07(-0.74%)
Jan 04, 2019 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.