Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 8.950 8.950 8.950 0 -0.15(-1.65%)
Mar 27, 2020 9.100 9.100 9.100 9.100 1,500 -0.01(-0.11%)
Mar 24, 2020 9.110 9.110 9.110 0 -0.02(-0.22%)
Mar 20, 2020 9.130 9.130 9.130 0 -0.02(-0.22%)
Mar 19, 2020 9.150 9.150 9.150 9.150 500 -0.02(-0.22%)
Mar 18, 2020 9.170 9.170 9.170 9.170 1,900 -0.02(-0.22%)
Mar 17, 2020 9.190 9.190 9.190 9.190 1,400 -0.02(-0.22%)
Mar 11, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 10, 2020 9.210 9.210 9.210 9.210 5,000 -0.01(-0.11%)
Mar 06, 2020 9.220 9.220 9.220 0 +0.00(+0.00%)
Mar 05, 2020 9.220 9.220 9.220 9.220 3,700 -0.01(-0.11%)
Feb 26, 2020 9.230 9.230 9.230 0 +0.01(+0.11%)
Feb 19, 2020 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 18, 2020 9.220 9.220 9.220 9.220 5,000 +0.01(+0.11%)
Feb 14, 2020 9.210 9.210 9.210 0 -0.01(-0.11%)
Feb 12, 2020 9.220 9.220 9.220 0 +0.01(+0.11%)
Feb 07, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Feb 06, 2020 9.210 9.210 9.210 9.210 13,300 +0.00(+0.00%)
Feb 03, 2020 9.210 9.210 9.210 0 -0.01(-0.11%)
Jan 27, 2020 9.220 9.220 9.220 0 +0.01(+0.11%)
Jan 24, 2020 9.210 9.210 9.210 9.210 1,500 +0.00(+0.00%)
Jan 23, 2020 9.210 9.210 9.210 9.210 1,500 -0.07(-0.75%)
Jan 21, 2020 9.280 9.280 9.280 0 +0.07(+0.76%)
Jan 17, 2020 9.210 9.210 9.210 0 -0.07(-0.75%)
Jan 16, 2020 9.280 9.280 9.280 9.280 700 +0.00(+0.00%)
Jan 15, 2020 9.280 9.280 9.280 9.280 500 +0.08(+0.87%)
Jan 13, 2020 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 09, 2020 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.