Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 371,000 +0.01(+100.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 247,000 +0.00(+50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0150 0.0100 0.0150 916,000 +0.01(+200.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2016 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.