Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3150 0.3300 0.3150 0.3300 16,561 +0.02(+4.76%)
Mar 30, 2023 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Mar 27, 2023 0.3300 0 +0.04(+13.79%)
Mar 24, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Mar 23, 2023 0.2650 0.2650 0.2650 0.2650 1,889 -0.01(-1.85%)
Mar 22, 2023 0.2700 0.2700 0.2550 0.2700 12,000 -0.01(-3.57%)
Mar 21, 2023 0.2800 0.2800 0.2700 0.2800 47,600 +0.01(+3.70%)
Mar 20, 2023 0.2750 0.2750 0.2500 0.2700 59,990 +0.02(+8.00%)
Mar 17, 2023 0.3300 0.3300 0.2500 0.2500 108,771 -0.06(-19.35%)
Mar 16, 2023 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Mar 15, 2023 0.3000 0.3000 0.3000 0.3000 6,222 -0.04(-10.45%)
Mar 14, 2023 0.3350 0.3350 0.3200 0.3350 7,400 +0.01(+1.52%)
Mar 13, 2023 0.3650 0.3650 0.2950 0.3300 46,500 -0.02(-5.71%)
Mar 10, 2023 0.3550 0.3600 0.3500 0.3500 9,000 -0.02(-5.41%)
Mar 07, 2023 0.3700 0 -0.03(-7.50%)
Mar 03, 2023 0.4000 250 -0.02(-5.88%)
Mar 02, 2023 0.4150 0.4250 0.4150 0.4250 1,500 +0.02(+3.66%)
Mar 01, 2023 0.3850 0.4100 0.3850 0.4100 3,500 +0.03(+7.89%)
Feb 28, 2023 0.3850 0.3900 0.3650 0.3800 29,700 -0.03(-6.17%)
Feb 24, 2023 0.4050 0 -0.02(-5.81%)
Feb 23, 2023 0.4300 0.4300 0.4300 0.4300 501 +0.03(+7.50%)
Feb 21, 2023 0.4000 50 -0.03(-6.98%)
Feb 17, 2023 0.4300 0 -0.01(-2.27%)
Feb 16, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Feb 15, 2023 0.4400 0.4400 0.4350 0.4350 26,500 +0.00(+0.00%)
Feb 14, 2023 0.4350 0.4350 0.4350 0.4350 9,000 -0.01(-1.14%)
Feb 13, 2023 0.4400 0.4400 0.4400 0.4400 6,500 -0.01(-2.22%)
Feb 09, 2023 0.4500 0 +0.00(+0.00%)
Feb 07, 2023 0.4500 0 +0.01(+2.27%)
Feb 06, 2023 0.4400 0.4400 0.4400 0.4400 30,500 +0.00(+0.00%)
Feb 02, 2023 0.4400 0 -0.01(-2.22%)
Feb 01, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jan 31, 2023 0.4500 0.4700 0.4400 0.4400 21,456 -0.01(-2.22%)
Jan 30, 2023 0.4500 0.4500 0.4500 0.4500 25,000 -0.01(-2.17%)
Jan 26, 2023 0.4600 0 +0.01(+2.22%)
Jan 25, 2023 0.4500 0.4500 0.4500 0.4500 17,500 -0.01(-2.17%)
Jan 24, 2023 0.4600 0.4600 0.4600 0.4600 11,308 +0.01(+1.10%)
Jan 23, 2023 0.4600 0.4600 0.4550 0.4550 19,000 +0.01(+1.11%)
Jan 17, 2023 0.4500 0 -0.02(-4.26%)
Jan 13, 2023 0.4700 0 +0.00(+0.00%)
Jan 12, 2023 0.4600 0.4700 0.4600 0.4700 10,720 +0.01(+2.17%)
Jan 11, 2023 0.4600 0.4650 0.4550 0.4600 65,000 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 5,500 +0.02(+3.37%)
Jan 09, 2023 0.4500 0.4500 0.4450 0.4450 8,000 -0.02(-4.30%)
Jan 06, 2023 0.4600 0.4650 0.4600 0.4650 31,600 +0.01(+2.20%)
Jan 04, 2023 0.4550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.