Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3900 0.3900 0.3900 0.3900 1,350 +0.01(+2.63%)
Mar 28, 2014 0.3800 0.3800 0.3800 0.3800 2,577 -0.03(-6.17%)
Mar 27, 2014 0.4050 0.4050 0.4050 0.4050 5,133 +0.03(+8.00%)
Mar 26, 2014 0.3750 0.3800 0.3750 0.3750 60,800 -0.03(-8.54%)
Mar 25, 2014 0.3750 0.4100 0.3700 0.4100 13,000 -0.01(-1.20%)
Mar 24, 2014 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Mar 21, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 20, 2014 0.4150 0.4200 0.4100 0.4100 97,500 +0.00(+0.00%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 14,855 -0.01(-2.38%)
Mar 18, 2014 0.4000 0.4300 0.4000 0.4200 108,325 +0.03(+7.69%)
Mar 17, 2014 0.3900 0.4000 0.3900 0.3900 49,670 -0.01(-1.27%)
Mar 14, 2014 0.3800 0.3950 0.3700 0.3950 61,900 +0.02(+3.95%)
Mar 13, 2014 0.3800 0.3900 0.3800 0.3800 50,200 -0.01(-2.56%)
Mar 12, 2014 0.3900 0.3900 0.3900 0.3900 36,240 -0.01(-2.50%)
Mar 11, 2014 0.4300 0.4300 0.3900 0.4000 58,483 +0.00(+0.00%)
Mar 10, 2014 0.4000 0.4500 0.4000 0.4000 133,270 +0.01(+2.56%)
Mar 07, 2014 0.3800 0.3900 0.3500 0.3900 25,650 +0.04(+11.43%)
Mar 06, 2014 0.3500 0.3500 0.3500 0.3500 21,200 +0.00(+0.00%)
Mar 05, 2014 0.3500 0.3500 0.3500 0.3500 43,000 -0.01(-2.78%)
Mar 04, 2014 0.3500 0.3600 0.3500 0.3600 42,000 +0.02(+5.88%)
Feb 26, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2014 0.3400 0.3400 0.3400 0.3400 72,910 +0.02(+6.25%)
Feb 24, 2014 0.3200 0.3200 0.3200 0.3200 99,200 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3200 0.3200 0.3200 199,500 -0.02(-5.88%)
Feb 20, 2014 0.3400 0.3400 0.3400 0.3400 1,824 +0.01(+3.03%)
Feb 19, 2014 0.3450 0.3450 0.3300 0.3300 26,454 -0.02(-7.04%)
Feb 18, 2014 0.3700 0.3700 0.3400 0.3550 139,000 -0.05(-11.25%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Feb 13, 2014 0.3400 0.3400 0.3300 0.3400 25,900 +0.02(+4.62%)
Feb 12, 2014 0.3300 0.3700 0.3150 0.3250 182,872 +0.01(+1.56%)
Feb 11, 2014 0.3100 0.3200 0.3100 0.3200 36,500 -0.03(-8.57%)
Feb 10, 2014 0.3250 0.3500 0.3250 0.3500 11,000 +0.03(+11.11%)
Feb 07, 2014 0.2900 0.3150 0.2700 0.3150 100,200 +0.03(+10.53%)
Feb 06, 2014 0.3500 0.3500 0.2800 0.2850 155,766 -0.05(-13.64%)
Feb 05, 2014 0.3600 0.3600 0.3300 0.3300 89,908 -0.03(-8.33%)
Feb 04, 2014 0.3700 0.4000 0.3600 0.3600 17,753 -0.01(-2.70%)
Feb 03, 2014 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jan 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-6.33%)
Jan 30, 2014 0.3650 0.4000 0.3650 0.3950 77,366 -0.01(-1.25%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jan 27, 2014 0.3500 0.3500 0.3300 0.3400 8,976 -0.01(-2.86%)
Jan 24, 2014 0.3000 0.3500 0.3000 0.3500 53,011 +0.03(+9.37%)
Jan 23, 2014 0.3100 0.3300 0.3100 0.3200 57,000 +0.02(+6.67%)
Jan 22, 2014 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Jan 21, 2014 0.2900 0.3200 0.2700 0.2700 161,824 -0.02(-6.90%)
Jan 17, 2014 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 16, 2014 0.3000 0.3000 0.3000 0.3000 24,000 +0.03(+11.11%)
Jan 15, 2014 0.2800 0.2800 0.2700 0.2700 31,044 -0.03(-10.00%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 10, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Jan 09, 2014 0.2950 0.3000 0.2950 0.3000 39,628 +0.02(+5.26%)
Jan 08, 2014 0.2850 0.2850 0.2850 0.2850 25,000 +0.01(+5.56%)
Jan 07, 2014 0.2700 0.2700 0.2700 0.2700 44,069 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.