Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2019 0.1650 0.1650 0.1650 0.1650 6,000 -0.02(-13.16%)
Mar 26, 2019 0.1600 0.1900 0.1600 0.1900 37,500 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.1900 0.1900 23 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1900 0.1650 0.1900 197,998 +0.02(+15.15%)
Mar 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 24,000 +0.01(+3.33%)
Mar 14, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 103,540 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 12,550 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1600 0.1450 0.1500 76,000 -0.01(-3.23%)
Mar 08, 2019 0.1450 0.1550 0.1450 0.1550 11,000 -0.01(-3.13%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 05, 2019 0.1550 0.1550 0.1550 0.1550 650 +0.01(+3.33%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Feb 25, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 17,900 +0.02(+16.13%)
Feb 21, 2019 0.1550 0.1550 0.1550 0.1550 220,500 +0.01(+3.33%)
Feb 20, 2019 0.1550 0.1550 0.1500 0.1500 93,000 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2019 0.1450 0.1500 0.1400 0.1500 276,160 +0.01(+3.45%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 80,000 -0.01(-3.33%)
Feb 11, 2019 0.1600 0.1600 0.1500 0.1500 60,511 -0.01(-6.25%)
Feb 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 61,729 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-3.03%)
Jan 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1650 0.1650 0.1650 14,050 +0.00(+0.00%)
Jan 23, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 3,450 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1650 0.1650 0.1650 29,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1700 0.1650 0.1650 19,500 -0.01(-5.71%)
Jan 09, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
Jan 07, 2019 0.1550 0.1550 0.1550 0.1550 114,150 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Jan 03, 2019 0.1450 0.1500 0.1350 0.1500 60,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.