Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0850 0.0900 31,266 +0.00(+0.00%)
Mar 28, 2023 0.0900 0 -0.01(-5.26%)
Mar 24, 2023 0.0950 0 +0.01(+11.76%)
Mar 23, 2023 0.0900 0.0950 0.0750 0.0850 93,000 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0850 0.0850 69,500 -0.01(-15.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.0950 0.1000 15,002 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 15, 2023 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.0900 0.1000 46,000 +0.01(+5.26%)
Mar 07, 2023 0.1100 0.1100 0.0950 0.0950 8,000 -0.01(-5.00%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1000 12,501 -0.01(-9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 7,570 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1000 3,450 +0.00(+0.00%)
Feb 16, 2023 0.1000 0 -0.00(-4.76%)
Feb 15, 2023 0.1000 0.1050 0.0950 0.1050 7,000 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 13, 2023 0.1000 0.1050 0.1000 0.1000 2,591 -0.01(-9.09%)
Feb 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 1,591 +0.01(+15.79%)
Feb 07, 2023 0.0950 0 -0.01(-5.00%)
Feb 06, 2023 0.1050 0.1050 0.1000 0.1000 19,642 -0.00(-4.76%)
Feb 03, 2023 0.0950 0.1050 0.0950 0.1050 207,000 +0.01(+10.53%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Feb 01, 2023 0.1050 0.1050 0.0950 0.1000 63,000 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.1000 0.1000 25,956 +0.00(+0.00%)
Jan 30, 2023 0.1050 0.1050 0.1000 0.1000 48,500 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1000 0.1000 12,500 -0.01(-13.04%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0 -0.01(-8.70%)
Jan 23, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 19, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-4.35%)
Jan 13, 2023 0.1250 0.1250 0.1100 0.1150 19,000 -0.01(-8.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jan 11, 2023 0.1200 0.1200 0.1050 0.1150 15,002 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1200 0.1200 7,040 +0.00(+4.35%)
Jan 06, 2023 0.1150 0.1200 0.1100 0.1150 33,000 +0.01(+4.55%)
Jan 05, 2023 0.1200 0.1200 0.1100 0.1100 23,317 -0.01(-8.33%)
Jan 04, 2023 0.1100 0.1200 0.1050 0.1200 52,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.