Indicators

(TSV: BRAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		2.410	2.410	2.410	0	+0.07(+2.99%)
Jan 25, 2021	2.540	2.560	2.340	2.340	2,156,018	-0.20(-7.87%)
Jan 22, 2021	2.480	2.620	2.350	2.540	2,453,948	+0.04(+1.60%)
Jan 21, 2021	2.440	2.520	2.190	2.500	2,516,531	-0.11(-4.21%)
Jan 20, 2021	2.610	2.670	2.510	2.610	1,672,924	+0.00(+0.00%)
Jan 19, 2021	2.520	2.650	2.260	2.610	2,807,496	+0.14(+5.67%)
Jan 18, 2021	2.200	2.480	2.200	2.470	1,913,255	+0.29(+13.30%)
Jan 15, 2021	2.050	2.200	1.970	2.180	2,843,663	+0.13(+6.34%)
Jan 14, 2021	1.840	2.180	1.840	2.050	6,244,897	+0.22(+12.02%)
Jan 13, 2021	1.620	1.830	1.580	1.830	2,923,325	+0.18(+10.91%)
Jan 12, 2021	1.590	1.650	1.560	1.650	2,379,607	+0.05(+3.12%)
Jan 11, 2021	1.550	1.750	1.520	1.600	2,141,764	+0.09(+5.96%)
Jan 08, 2021	1.580	1.590	1.470	1.510	1,648,089	-0.04(-2.58%)
Jan 07, 2021	1.600	1.620	1.520	1.550	3,440,690	+0.00(+0.00%)
Jan 06, 2021	1.430	1.630	1.430	1.550	3,350,832	+0.15(+10.71%)
Jan 05, 2021	1.400	1.430	1.380	1.400	571,929	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.