Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 129,600 +0.00(+0.00%)
Mar 30, 2023 0.1950 0.2000 0.1900 0.1900 50,500 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1850 108,500 -0.02(-7.50%)
Mar 27, 2023 0.2000 0 +0.02(+8.11%)
Mar 24, 2023 0.1900 0.1900 0.1850 0.1850 19,109 -0.01(-2.63%)
Mar 23, 2023 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1900 0.1850 0.1900 147,383 +0.00(+0.00%)
Mar 21, 2023 0.1850 0.1950 0.1800 0.1900 60,500 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Mar 17, 2023 0.1900 0.1900 0.1850 0.1850 40,000 -0.01(-5.13%)
Mar 16, 2023 0.1950 0.2000 0.1950 0.1950 41,000 +0.01(+2.63%)
Mar 15, 2023 0.1850 0.1900 0.1850 0.1900 145,055 +0.01(+2.70%)
Mar 14, 2023 0.2000 0.2000 0.1850 0.1850 90,500 -0.01(-5.13%)
Mar 13, 2023 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-4.88%)
Mar 10, 2023 0.2000 0.2150 0.1800 0.2050 305,570 +0.00(+0.00%)
Mar 09, 2023 0.2000 0.2100 0.2000 0.2050 137,612 +0.01(+5.13%)
Mar 08, 2023 0.1900 0.2000 0.1850 0.1950 199,160 +0.01(+2.63%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-2.56%)
Mar 06, 2023 0.2100 0.2100 0.1950 0.1950 128,000 -0.01(-2.50%)
Mar 03, 2023 0.2050 0.2200 0.2000 0.2000 227,886 -0.01(-4.76%)
Mar 02, 2023 0.1850 0.2100 0.1850 0.2100 219,767 +0.03(+16.67%)
Mar 01, 2023 0.1850 0.1900 0.1800 0.1800 34,500 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1800 0.1700 0.1750 32,425 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 43,000 +0.01(+2.86%)
Feb 23, 2023 0.1850 0.2000 0.1700 0.1750 180,790 -0.01(-2.78%)
Feb 22, 2023 0.2000 0.2000 0.1800 0.1800 162,500 -0.01(-5.26%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1900 196,700 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 +0.01(+5.56%)
Feb 16, 2023 0.1700 0.1800 0.1600 0.1800 208,500 +0.01(+9.09%)
Feb 15, 2023 0.1700 0.1750 0.1550 0.1650 142,100 -0.01(-2.94%)
Feb 14, 2023 0.1750 0.1800 0.1700 0.1700 149,500 -0.00(-2.86%)
Feb 13, 2023 0.1800 0.1800 0.1750 0.1750 67,000 -0.01(-2.78%)
Feb 10, 2023 0.1850 0.1850 0.1800 0.1800 26,700 -0.01(-2.70%)
Feb 09, 2023 0.1950 0.1950 0.1800 0.1850 91,100 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2000 0.1850 0.1850 39,000 -0.01(-5.13%)
Feb 07, 2023 0.1850 0.1950 0.1750 0.1950 116,728 +0.01(+2.63%)
Feb 06, 2023 0.2000 0.2050 0.1900 0.1900 86,400 -0.01(-5.00%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 39,300 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 17,100 -0.01(-2.50%)
Feb 01, 2023 0.2050 0.2050 0.2000 0.2000 21,200 -0.01(-4.76%)
Jan 31, 2023 0.2200 0.2250 0.2100 0.2100 229,328 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 180,100 -0.02(-6.67%)
Jan 27, 2023 0.2150 0.2250 0.2100 0.2250 277,000 +0.01(+2.27%)
Jan 26, 2023 0.2200 0.2200 0.2100 0.2200 308,700 +0.00(+0.00%)
Jan 25, 2023 0.2100 0.2200 0.1950 0.2200 444,000 +0.02(+10.00%)
Jan 24, 2023 0.1850 0.2150 0.1800 0.2000 425,055 +0.02(+11.11%)
Jan 23, 2023 0.1850 0.1850 0.1700 0.1800 204,480 -0.01(-2.70%)
Jan 20, 2023 0.1900 0.1900 0.1850 0.1850 129,045 +0.00(+0.00%)
Jan 19, 2023 0.1900 0.1900 0.1850 0.1850 42,905 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1950 0.1900 0.1900 97,358 -0.01(-5.00%)
Jan 17, 2023 0.2000 0.2050 0.1950 0.2000 105,100 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 42,500 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2100 0.2000 0.2000 137,451 -0.01(-6.98%)
Jan 12, 2023 0.2150 0.2150 0.2100 0.2150 62,000 +0.00(+0.00%)
Jan 11, 2023 0.2150 0.2150 0.2100 0.2150 54,881 -0.01(-2.27%)
Jan 10, 2023 0.2250 0.2250 0.2150 0.2200 28,000 -0.01(-2.22%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2250 31,376 +0.00(+0.00%)
Jan 06, 2023 0.2350 0.2350 0.2250 0.2250 22,500 -0.01(-2.17%)
Jan 05, 2023 0.2300 0.2350 0.2300 0.2300 79,513 +0.01(+2.22%)
Jan 04, 2023 0.2000 0.2250 0.1950 0.2250 61,200 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.