Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.080 0.9600 1.040 68,996 +0.06(+6.12%)
Mar 30, 2021 1.080 1.080 0.9300 0.9800 595,768 -0.14(-12.50%)
Mar 29, 2021 1.140 1.150 1.090 1.120 190,400 -0.02(-1.75%)
Mar 26, 2021 1.150 1.190 1.140 1.140 94,600 -0.01(-0.87%)
Mar 25, 2021 1.180 1.210 1.120 1.150 83,945 -0.03(-2.54%)
Mar 24, 2021 1.170 1.230 1.170 1.180 77,550 +0.01(+0.85%)
Mar 23, 2021 1.190 1.220 1.100 1.170 433,896 +0.01(+0.86%)
Mar 22, 2021 1.090 1.190 1.090 1.160 72,986 +0.06(+5.45%)
Mar 19, 2021 1.100 1.100 1.070 1.100 97,646 +0.02(+1.85%)
Mar 18, 2021 1.100 1.100 1.060 1.080 27,800 -0.02(-1.82%)
Mar 17, 2021 1.100 1.120 1.030 1.100 133,139 +0.01(+0.92%)
Mar 16, 2021 1.090 1.100 1.020 1.090 249,843 +0.03(+2.83%)
Mar 15, 2021 1.070 1.110 1.050 1.060 451,500 +0.06(+6.00%)
Mar 12, 2021 1.010 1.030 0.9800 1.000 59,433 -0.02(-1.96%)
Mar 11, 2021 1.080 1.200 1.020 1.020 74,273 -0.06(-5.56%)
Mar 10, 2021 0.9800 1.080 0.9700 1.080 139,000 +0.11(+11.34%)
Mar 09, 2021 1.000 1.000 0.9700 0.9700 393,806 +0.00(+0.00%)
Mar 08, 2021 0.9800 0.9900 0.9300 0.9700 67,900 -0.02(-2.02%)
Mar 05, 2021 1.020 1.110 0.9700 0.9900 72,250 -0.03(-2.94%)
Mar 04, 2021 1.000 1.040 0.9400 1.020 95,607 +0.02(+2.00%)
Mar 03, 2021 1.020 1.020 1.000 1.000 188,605 -0.07(-6.54%)
Mar 02, 2021 1.060 1.070 1.000 1.070 54,100 +0.06(+5.94%)
Mar 01, 2021 1.150 1.150 0.9500 1.010 82,360 -0.19(-15.83%)
Feb 26, 2021 1.200 1.250 1.100 1.200 85,304 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.