Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1300 58,592 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 115,722 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 19,029 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 33,870 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1450 0.1250 0.1300 101,875 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 25,282 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1400 47,039 +0.01(+3.70%)
Mar 22, 2022 0.1450 0.1450 0.1350 0.1350 19,852 -0.01(-3.57%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1400 33,588 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1450 38,689 -0.01(-3.33%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 12,328 +0.01(+7.14%)
Mar 16, 2022 0.1450 0.1500 0.1400 0.1400 36,422 +0.01(+3.70%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1350 15,600 -0.01(-6.90%)
Mar 14, 2022 0.1700 0.1750 0.1400 0.1450 60,945 -0.04(-19.44%)
Mar 11, 2022 0.1750 0.1800 0.1700 0.1800 89,308 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1700 0.1800 77,527 +0.01(+5.88%)
Mar 09, 2022 0.1650 0.1700 0.1650 0.1700 33,746 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1700 24,948 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1700 0.1450 0.1700 21,212 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 16,736 +0.00(+0.00%)
Mar 03, 2022 0.1500 0.1700 0.1500 0.1700 70,428 +0.03(+17.24%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 110,156 +0.00(+3.57%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 96,200 -0.00(-3.45%)
Feb 28, 2022 0.1450 0.1480 0.1450 0.1450 16,113 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1400 0.1400 0.1400 12,699 -0.00(-3.45%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 61,418 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 86,630 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 52,407 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.02(-10.40%)
Feb 17, 2022 0.1600 0.1730 0.1600 0.1730 49,334 +0.02(+11.61%)
Feb 16, 2022 0.1500 0.1550 0.1500 0.1550 31,625 +0.01(+3.33%)
Feb 15, 2022 0.1650 0.1650 0.1500 0.1500 21,500 +0.00(+0.00%)
Feb 14, 2022 0.1550 0.1550 0.1450 0.1500 131,430 -0.01(-3.23%)
Feb 11, 2022 0.1650 0.1650 0.1550 0.1550 14,805 -0.01(-6.06%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 16,856 -0.01(-2.94%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1700 18,227 +0.01(+3.03%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 17,325 -0.01(-8.33%)
Feb 07, 2022 0.1750 0.1800 0.1750 0.1800 14,524 +0.01(+2.86%)
Feb 04, 2022 0.1800 0.1800 0.1700 0.1750 27,061 +0.00(+2.94%)
Feb 03, 2022 0.1800 0.1800 0.1700 0.1700 10,005 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 21,453 +0.00(+0.00%)
Feb 01, 2022 0.1850 0.1900 0.1800 0.1800 166,327 +0.00(+0.00%)
Jan 31, 2022 0.1450 0.1800 0.1450 0.1800 214,744 +0.03(+20.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1500 64,118 -0.01(-6.25%)
Jan 27, 2022 0.1750 0.1750 0.1600 0.1600 25,417 -0.01(-8.57%)
Jan 26, 2022 0.1600 0.1750 0.1600 0.1750 49,502 +0.00(+2.94%)
Jan 25, 2022 0.1800 0.1800 0.1700 0.1700 88,715 +0.01(+3.03%)
Jan 24, 2022 0.1850 0.1900 0.1600 0.1650 251,997 -0.02(-10.81%)
Jan 21, 2022 0.2200 0.2250 0.1850 0.1850 289,076 -0.03(-13.95%)
Jan 20, 2022 0.2000 0.2350 0.2000 0.2150 1,091,288 +0.04(+19.44%)
Jan 19, 2022 0.1900 0.1900 0.1800 0.1800 71,069 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1900 0.1800 0.1850 153,999 +0.01(+5.71%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1750 62,389 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1600 0.1750 19,507 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1750 0.1650 0.1750 15,049 +0.00(+2.94%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 4,904 -0.01(-5.56%)
Jan 11, 2022 0.1950 0.1950 0.1650 0.1800 189,124 -0.02(-7.69%)
Jan 10, 2022 0.1950 0.1950 0.1950 0.1950 5,731 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1950 57,987 +0.01(+2.63%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 60,030 +0.02(+8.57%)
Jan 05, 2022 0.1750 0.2050 0.1750 0.1750 56,820 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.