Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1300 58,592 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 115,722 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 19,029 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 33,870 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1450 0.1250 0.1300 101,875 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 25,282 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1400 47,039 +0.01(+3.70%)
Mar 22, 2022 0.1450 0.1450 0.1350 0.1350 19,852 -0.01(-3.57%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1400 33,588 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1450 38,689 -0.01(-3.33%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 12,328 +0.01(+7.14%)
Mar 16, 2022 0.1450 0.1500 0.1400 0.1400 36,422 +0.01(+3.70%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1350 15,600 -0.01(-6.90%)
Mar 14, 2022 0.1700 0.1750 0.1400 0.1450 60,945 -0.04(-19.44%)
Mar 11, 2022 0.1750 0.1800 0.1700 0.1800 89,308 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1700 0.1800 77,527 +0.01(+5.88%)
Mar 09, 2022 0.1650 0.1700 0.1650 0.1700 33,746 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1700 24,948 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1700 0.1450 0.1700 21,212 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 16,736 +0.00(+0.00%)
Mar 03, 2022 0.1500 0.1700 0.1500 0.1700 70,428 +0.03(+17.24%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 110,156 +0.00(+3.57%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 96,200 -0.00(-3.45%)
Feb 28, 2022 0.1450 0.1480 0.1450 0.1450 16,113 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1400 0.1400 0.1400 12,699 -0.00(-3.45%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 61,418 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 86,630 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 52,407 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.02(-10.40%)
Feb 17, 2022 0.1600 0.1730 0.1600 0.1730 49,334 +0.02(+11.61%)
Feb 16, 2022 0.1500 0.1550 0.1500 0.1550 31,625 +0.01(+3.33%)
Feb 15, 2022 0.1650 0.1650 0.1500 0.1500 21,500 +0.00(+0.00%)
Feb 14, 2022 0.1550 0.1550 0.1450 0.1500 131,430 -0.01(-3.23%)
Feb 11, 2022 0.1650 0.1650 0.1550 0.1550 14,805 -0.01(-6.06%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 16,856 -0.01(-2.94%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1700 18,227 +0.01(+3.03%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 17,325 -0.01(-8.33%)
Feb 07, 2022 0.1750 0.1800 0.1750 0.1800 14,524 +0.01(+2.86%)
Feb 04, 2022 0.1800 0.1800 0.1700 0.1750 27,061 +0.00(+2.94%)
Feb 03, 2022 0.1800 0.1800 0.1700 0.1700 10,005 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 21,453 +0.00(+0.00%)
Feb 01, 2022 0.1850 0.1900 0.1800 0.1800 166,327 +0.00(+0.00%)
Jan 31, 2022 0.1450 0.1800 0.1450 0.1800 214,744 +0.03(+20.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1500 64,118 -0.01(-6.25%)
Jan 27, 2022 0.1750 0.1750 0.1600 0.1600 25,417 -0.01(-8.57%)
Jan 26, 2022 0.1600 0.1750 0.1600 0.1750 49,502 +0.00(+2.94%)
Jan 25, 2022 0.1800 0.1800 0.1700 0.1700 88,715 +0.01(+3.03%)
Jan 24, 2022 0.1850 0.1900 0.1600 0.1650 251,997 -0.02(-10.81%)
Jan 21, 2022 0.2200 0.2250 0.1850 0.1850 289,076 -0.03(-13.95%)
Jan 20, 2022 0.2000 0.2350 0.2000 0.2150 1,091,288 +0.04(+19.44%)
Jan 19, 2022 0.1900 0.1900 0.1800 0.1800 71,069 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1900 0.1800 0.1850 153,999 +0.01(+5.71%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1750 62,389 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1600 0.1750 19,507 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1750 0.1650 0.1750 15,049 +0.00(+2.94%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 4,904 -0.01(-5.56%)
Jan 11, 2022 0.1950 0.1950 0.1650 0.1800 189,124 -0.02(-7.69%)
Jan 10, 2022 0.1950 0.1950 0.1950 0.1950 5,731 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1950 57,987 +0.01(+2.63%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 60,030 +0.02(+8.57%)
Jan 05, 2022 0.1750 0.2050 0.1750 0.1750 56,820 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.