Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.120 1.120 1.070 1.070 1,300 -0.07(-6.14%)
Mar 30, 2022 1.130 1.180 1.130 1.140 3,100 +0.00(+0.00%)
Mar 29, 2022 1.100 1.190 1.070 1.140 28,397 +0.04(+3.64%)
Mar 28, 2022 0.9500 1.110 0.9500 1.100 79,252 +0.17(+18.28%)
Mar 25, 2022 0.9500 0.9500 0.9300 0.9300 2,550 -0.01(-1.06%)
Mar 24, 2022 0.9500 0.9500 0.9400 0.9400 106,600 -0.01(-1.05%)
Mar 23, 2022 0.9600 0.9600 0.9100 0.9500 7,600 -0.02(-2.06%)
Mar 22, 2022 0.9800 1.020 0.9700 0.9700 7,000 +0.01(+1.04%)
Mar 21, 2022 0.9700 1.000 0.9300 0.9600 11,500 +0.01(+1.05%)
Mar 18, 2022 0.9400 1.080 0.8500 0.9500 112,445 +0.01(+1.06%)
Mar 17, 2022 0.9400 0.9800 0.9000 0.9400 25,600 +0.14(+17.50%)
Mar 16, 2022 0.9600 1.100 0.8000 0.8000 122,401 -0.22(-21.57%)
Mar 15, 2022 1.050 1.050 0.9900 1.020 13,530 -0.01(-0.97%)
Mar 14, 2022 1.090 1.090 0.9500 1.030 65,832 -0.07(-6.36%)
Mar 11, 2022 1.130 1.130 1.090 1.100 10,212 +0.00(+0.00%)
Mar 10, 2022 1.120 1.130 1.100 1.100 2,903 -0.03(-2.65%)
Mar 09, 2022 1.130 1.140 1.120 1.130 3,400 +0.04(+3.67%)
Mar 08, 2022 1.110 1.130 1.090 1.090 4,418 -0.04(-3.54%)
Mar 07, 2022 1.120 1.130 1.110 1.130 4,300 +0.01(+0.89%)
Mar 04, 2022 1.170 1.170 1.120 1.120 5,300 +0.01(+0.90%)
Mar 03, 2022 1.170 1.170 1.110 1.110 6,200 -0.04(-3.48%)
Mar 02, 2022 1.150 1.200 1.140 1.150 18,478 +0.00(+0.00%)
Mar 01, 2022 1.170 1.170 1.150 1.150 17,725 -0.02(-1.71%)
Feb 28, 2022 1.180 1.220 1.160 1.170 5,313 +0.00(+0.00%)
Feb 25, 2022 1.150 1.210 1.150 1.170 13,750 +0.05(+4.46%)
Feb 24, 2022 1.140 1.140 1.050 1.120 28,168 -0.01(-0.88%)
Feb 23, 2022 1.220 1.220 1.100 1.130 34,300 -0.06(-5.04%)
Feb 22, 2022 1.230 1.230 1.160 1.190 9,644 -0.01(-0.83%)
Feb 18, 2022 1.200 0 +0.03(+2.56%)
Feb 17, 2022 1.210 1.230 1.150 1.170 16,495 -0.02(-1.68%)
Feb 16, 2022 1.240 1.250 1.170 1.190 45,457 -0.05(-4.03%)
Feb 15, 2022 1.220 1.250 1.220 1.240 6,035 +0.04(+3.33%)
Feb 14, 2022 1.200 1.210 1.200 1.200 5,757 +0.00(+0.00%)
Feb 11, 2022 1.230 1.250 1.180 1.200 84,375 -0.01(-0.83%)
Feb 10, 2022 1.220 1.240 1.190 1.210 42,830 -0.01(-0.82%)
Feb 09, 2022 1.240 1.260 1.200 1.220 55,485 -0.02(-1.61%)
Feb 08, 2022 1.240 1.240 1.240 1.240 105 +0.05(+4.20%)
Feb 07, 2022 1.280 1.280 1.190 1.190 10,006 -0.05(-4.03%)
Feb 04, 2022 1.200 1.290 1.200 1.240 19,439 +0.04(+3.33%)
Feb 03, 2022 1.200 1.240 1.180 1.200 57,425 +0.00(+0.00%)
Feb 02, 2022 1.200 1.200 1.180 1.200 43,564 +0.00(+0.00%)
Feb 01, 2022 1.260 1.260 1.200 1.200 49,375 +0.00(+0.00%)
Jan 31, 2022 1.200 1.200 1.180 1.200 141,255 +0.00(+0.00%)
Jan 28, 2022 1.200 1.200 1.170 1.200 17,149 +0.00(+0.00%)
Jan 27, 2022 1.260 1.260 1.190 1.200 27,162 -0.05(-4.00%)
Jan 26, 2022 1.320 1.320 1.250 1.250 4,474 -0.05(-3.85%)
Jan 25, 2022 1.220 1.300 1.170 1.300 55,640 +0.07(+5.69%)
Jan 24, 2022 1.160 1.230 1.160 1.230 41,185 -0.01(-0.81%)
Jan 21, 2022 1.220 1.270 1.150 1.240 162,162 -0.04(-3.13%)
Jan 20, 2022 1.290 1.290 1.270 1.280 3,923 -0.01(-0.78%)
Jan 19, 2022 1.290 1.300 1.290 1.290 4,425 +0.01(+0.78%)
Jan 18, 2022 1.290 1.330 1.280 1.280 24,600 -0.05(-3.76%)
Jan 17, 2022 1.330 1.330 1.280 1.330 14,610 +0.03(+2.31%)
Jan 14, 2022 1.330 1.330 1.290 1.300 5,200 +0.02(+1.56%)
Jan 13, 2022 1.320 1.320 1.250 1.280 60,740 -0.03(-2.29%)
Jan 12, 2022 1.330 1.330 1.290 1.310 32,800 +0.00(+0.00%)
Jan 11, 2022 1.340 1.340 1.290 1.310 69,650 -0.02(-1.50%)
Jan 10, 2022 1.330 1.360 1.320 1.330 50,043 +0.01(+0.76%)
Jan 07, 2022 1.340 1.400 1.320 1.320 112,090 +0.00(+0.00%)
Jan 06, 2022 1.340 1.340 1.300 1.320 16,070 -0.01(-0.75%)
Jan 05, 2022 1.350 1.350 1.310 1.330 34,834 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.