Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2150 0 -0.01(-2.27%)
Mar 27, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2200 26,500 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2450 0.2300 0.2300 47,525 +0.00(+0.00%)
Mar 21, 2024 0.2300 0.2400 0.2300 0.2300 92,500 +0.02(+6.98%)
Mar 20, 2024 0.2400 0.2400 0.2150 0.2150 76,555 -0.01(-4.44%)
Mar 19, 2024 0.2800 0.3500 0.2250 0.2250 497,087 -0.06(-21.05%)
Mar 18, 2024 0.2600 0.3000 0.2400 0.2850 142,636 +0.04(+18.75%)
Mar 15, 2024 0.2400 0.2450 0.2200 0.2400 39,512 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2300 0.2400 81,741 +0.01(+6.67%)
Mar 13, 2024 0.2000 0.2300 0.2000 0.2250 393,107 +0.02(+7.14%)
Mar 12, 2024 0.2000 0.2100 0.1950 0.2100 100,500 +0.01(+2.44%)
Mar 11, 2024 0.2000 0.2050 0.1900 0.2050 69,500 +0.02(+10.81%)
Mar 08, 2024 0.2100 0.2100 0.1850 0.1850 31,530 -0.01(-5.13%)
Mar 07, 2024 0.2050 0.2050 0.1950 0.1950 18,000 +0.00(+0.00%)
Mar 06, 2024 0.2200 0.2200 0.1950 0.1950 24,000 -0.02(-11.36%)
Mar 05, 2024 0.2100 0.2200 0.2100 0.2200 7,057 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Mar 01, 2024 0.1600 0.2250 0.1600 0.2150 1,399,440 +0.04(+26.47%)
Feb 29, 2024 0.1650 0.1700 0.1500 0.1700 22,617 +0.01(+6.25%)
Feb 28, 2024 0.1600 0.1700 0.1600 0.1600 20,300 -0.01(-3.03%)
Feb 27, 2024 0.1700 0.1700 0.1650 0.1650 6,750 -0.01(-8.33%)
Feb 26, 2024 0.1500 0.1900 0.1500 0.1800 142,700 +0.04(+24.14%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1450 26,550 -0.01(-3.33%)
Feb 21, 2024 0.1500 54 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1500 0.1500 7,025 -0.02(-14.29%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1600 0.1900 0.1550 0.1800 235,128 +0.02(+12.50%)
Feb 14, 2024 0.1750 0.1750 0.1600 0.1600 14,000 -0.02(-13.51%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1850 39,000 +0.03(+19.35%)
Feb 12, 2024 0.1800 0.1800 0.1500 0.1550 60,030 -0.02(-13.89%)
Feb 08, 2024 0.1800 30 -0.01(-5.26%)
Feb 07, 2024 0.2150 0.2150 0.1900 0.1900 19,000 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1900 0.1450 0.1900 86,500 +0.02(+15.15%)
Feb 05, 2024 0.1650 0.1650 0.1550 0.1650 6,780 +0.02(+10.00%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 2,654 +0.00(+0.00%)
Feb 01, 2024 0.1600 0.1600 0.1400 0.1500 75,880 -0.01(-6.25%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1600 28,515 -0.01(-3.03%)
Jan 30, 2024 0.1650 0.1650 0.1650 0.1650 3,720 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 12,520 -0.01(-2.94%)
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 49,500 -0.01(-5.56%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1800 14,100 -0.01(-2.70%)
Jan 24, 2024 0.1700 0.1850 0.1700 0.1850 13,000 +0.01(+2.78%)
Jan 23, 2024 0.1750 0.1800 0.1600 0.1800 72,500 +0.01(+5.88%)
Jan 19, 2024 0.1700 128 -0.02(-10.53%)
Jan 18, 2024 0.2050 0.2050 0.1500 0.1900 283,120 -0.01(-7.32%)
Jan 17, 2024 0.2200 0.2200 0.2050 0.2050 21,625 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2250 0.1950 0.2200 302,000 +0.02(+12.82%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.1950 335,050 -0.01(-2.50%)
Jan 12, 2024 0.1950 0.2000 0.1950 0.2000 78,465 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1950 0.2000 104,007 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.2000 0.1950 0.2000 34,700 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1900 0.1950 40,040 -0.01(-2.50%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 3,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.