Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 12,500 -0.01(-7.69%)
Mar 21, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 6,250 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-7.69%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 27,250 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 02, 2022 0.0650 0.0950 0.0650 0.0650 465,975 +0.00(+0.00%)
Feb 25, 2022 0.0650 0 +0.00(+0.00%)
Feb 23, 2022 0.0650 0 +0.01(+8.33%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-14.29%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 14, 2022 0.0700 475 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 07, 2022 0.0600 0 -0.01(-14.29%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Feb 01, 2022 0.0700 250 +0.01(+7.69%)
Jan 26, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 130,427 -0.01(-18.75%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 114,848 +0.01(+6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jan 17, 2022 0.0700 0 -0.00(-6.67%)
Jan 13, 2022 0.0750 100 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0750 0.0600 0.0750 69,200 +0.00(+7.14%)
Jan 11, 2022 0.0600 0.0700 0.0600 0.0700 29,500 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 9,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.