Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 98,253 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 39,026 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2400 44,156 +0.01(+4.35%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2300 102,456 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2400 0.2350 0.2350 41,500 +0.00(+0.00%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2350 41,026 -0.01(-2.08%)
Mar 19, 2018 0.2250 0.2400 0.2250 0.2400 3,035 +0.01(+4.35%)
Mar 16, 2018 0.2250 0.2400 0.2250 0.2300 95,000 +0.01(+2.22%)
Mar 15, 2018 0.2200 0.2250 0.2100 0.2250 170,852 -0.01(-6.25%)
Mar 14, 2018 0.2400 0.2400 0.2350 0.2400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 14,350 +0.02(+8.70%)
Mar 08, 2018 0.2400 0.2400 0.2300 0.2300 33,621 -0.02(-8.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0.2500 738 +0.01(+2.04%)
Mar 06, 2018 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0.2500 35,000 -0.02(-5.66%)
Mar 02, 2018 0.2050 0.2650 0.2050 0.2650 67,100 +0.05(+23.26%)
Mar 01, 2018 0.1950 0.2150 0.1900 0.2150 58,500 +0.02(+13.16%)
Feb 28, 2018 0.1900 0.1900 0.1900 0.1900 821 -0.01(-5.00%)
Feb 27, 2018 0.2050 0.2050 0.2000 0.2000 10,031 -0.00(-2.44%)
Feb 26, 2018 0.2050 0.2050 0.2050 0.2050 2,697 -0.01(-2.38%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2100 28,500 +0.01(+5.00%)
Feb 22, 2018 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-4.76%)
Feb 21, 2018 0.2200 0.2200 0.2000 0.2100 22,105 -0.02(-8.70%)
Feb 20, 2018 0.1900 0.2300 0.1850 0.2300 161,699 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 15, 2018 0.2350 0.2400 0.2350 0.2350 15,300 +0.01(+4.44%)
Feb 14, 2018 0.2400 0.2400 0.2200 0.2250 67,511 -0.01(-6.25%)
Feb 13, 2018 0.2450 0.2550 0.2400 0.2400 85,320 -0.01(-4.00%)
Feb 12, 2018 0.2400 0.2500 0.2400 0.2500 12,701 -0.02(-5.66%)
Feb 09, 2018 0.2400 0.2650 0.2350 0.2650 7,806 +0.02(+8.16%)
Feb 08, 2018 0.2400 0.2450 0.2400 0.2450 9,400 -0.02(-5.77%)
Feb 07, 2018 0.2700 0.2700 0.2600 0.2600 9,790 -0.02(-8.77%)
Feb 06, 2018 0.2300 0.2850 0.2300 0.2850 27,827 +0.03(+14.00%)
Feb 05, 2018 0.2650 0.2650 0.2500 0.2500 5,055 -0.02(-7.41%)
Feb 02, 2018 0.2500 0.2700 0.2500 0.2700 9,616 -0.01(-3.57%)
Feb 01, 2018 0.2850 0.2850 0.2800 0.2800 17,501 -0.00(-1.75%)
Jan 31, 2018 0.2700 0.2850 0.2600 0.2850 42,665 +0.02(+9.62%)
Jan 30, 2018 0.2800 0.2800 0.2600 0.2600 53,929 -0.03(-10.34%)
Jan 29, 2018 0.2800 0.2900 0.2800 0.2900 38,189 +0.03(+11.54%)
Jan 26, 2018 0.2700 0.2700 0.2600 0.2600 20,863 -0.01(-3.70%)
Jan 25, 2018 0.2950 0.2950 0.2650 0.2700 11,398 -0.01(-1.82%)
Jan 24, 2018 0.2700 0.2750 0.2550 0.2750 14,438 +0.01(+1.85%)
Jan 23, 2018 0.2700 0.2700 0.2700 0.2700 2,538 -0.02(-6.90%)
Jan 22, 2018 0.2500 0.2950 0.2500 0.2900 32,341 +0.03(+11.54%)
Jan 19, 2018 0.2650 0.2650 0.2500 0.2600 37,040 -0.02(-5.45%)
Jan 18, 2018 0.2700 0.2750 0.2650 0.2750 8,025 +0.02(+5.77%)
Jan 17, 2018 0.2700 0.2700 0.2550 0.2600 32,100 -0.02(-5.45%)
Jan 16, 2018 0.2950 0.2750 0.2750 76,576 -0.01(-5.17%)
Jan 15, 2018 0.2700 0.2900 0.2700 0.2900 27,001 +0.01(+3.57%)
Jan 12, 2018 0.2800 0.2800 0.2800 0.2800 5,012 +0.01(+3.70%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 46,302 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2500 0.2800 12,621 +0.03(+12.00%)
Jan 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 05, 2018 0.2650 0.2650 0.2600 0.2600 15,000 +0.02(+8.33%)
Jan 04, 2018 0.2500 0.2500 0.2400 0.2400 19,400 +0.00(+0.00%)
Jan 03, 2018 0.2400 0.2400 0.1700 0.2400 203,686 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.