Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 4,500 +0.01(+5.13%)
Mar 28, 2019 0.2100 0.2250 0.1950 0.1950 48,670 -0.01(-4.88%)
Mar 27, 2019 0.2050 0.2050 0.2050 0.2050 20,999 +0.00(+0.00%)
Mar 26, 2019 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
Mar 25, 2019 0.1850 0.2000 0.1850 0.2000 11,350 +0.01(+2.56%)
Mar 22, 2019 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Mar 21, 2019 0.2000 0.2000 0.1950 0.2000 185,499 +0.00(+0.00%)
Mar 20, 2019 0.2150 0.2150 0.2000 0.2000 208,770 -0.01(-4.76%)
Mar 19, 2019 0.2250 0.2450 0.2100 0.2100 74,500 +0.00(+0.00%)
Mar 18, 2019 0.2250 0.2250 0.2100 0.2100 89,700 -0.02(-8.70%)
Mar 15, 2019 0.2350 0.2350 0.2280 0.2300 101,499 -0.00(-1.29%)
Mar 14, 2019 0.2350 0.2350 0.2330 0.2330 40,000 -0.02(-6.80%)
Mar 13, 2019 0.2350 0.2500 0.2350 0.2500 2,570 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2650 0.2500 0.2500 34,600 +0.02(+6.38%)
Mar 08, 2019 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 700 -0.01(-4.00%)
Mar 06, 2019 0.2500 0.2500 0.2500 0.2500 51,870 -0.02(-7.41%)
Mar 05, 2019 0.2400 0.2700 0.2400 0.2700 102,350 +0.03(+12.50%)
Mar 04, 2019 0.2350 0.2400 0.2350 0.2400 5,000 -0.01(-4.00%)
Mar 01, 2019 0.2500 0.2500 0.2500 0.2500 20,088 +0.00(+0.00%)
Feb 28, 2019 0.2450 0.2500 0.2400 0.2500 26,000 +0.02(+8.70%)
Feb 27, 2019 0.2300 0.2400 0.2300 0.2300 21,100 -0.01(-4.17%)
Feb 26, 2019 0.2600 0.2600 0.2400 0.2400 73,406 -0.01(-4.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 63,515 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2800 0.2500 0.2500 49,000 -0.03(-9.09%)
Feb 21, 2019 0.2750 0.2750 0.2500 0.2750 23,250 +0.00(+0.00%)
Feb 20, 2019 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2750 0.2700 0.2750 89,050 +0.00(+0.00%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Feb 14, 2019 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-4.08%)
Feb 13, 2019 0.2400 0.2450 0.2400 0.2450 25,550 +0.02(+11.36%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Feb 07, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 06, 2019 0.2600 0.2600 0.2550 0.2550 3,500 -0.01(-1.92%)
Feb 05, 2019 0.2400 0.2600 0.2400 0.2600 3,000 -0.01(-3.70%)
Feb 04, 2019 0.2700 0.2800 0.2700 0.2700 79,000 -0.01(-3.57%)
Feb 01, 2019 0.2800 0.2800 0.2800 0.2800 4,700 +0.00(+0.00%)
Jan 31, 2019 0.2600 0.2800 0.2550 0.2800 50,125 +0.03(+9.80%)
Jan 30, 2019 0.2850 0.2850 0.2300 0.2550 242,423 -0.01(-1.92%)
Jan 29, 2019 0.2900 0.2900 0.2550 0.2600 83,000 -0.02(-7.14%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 49,000 +0.01(+3.85%)
Jan 24, 2019 0.2550 0.2600 0.2550 0.2600 13,437 +0.01(+1.96%)
Jan 23, 2019 0.2200 0.2550 0.2200 0.2550 44,855 -0.01(-1.92%)
Jan 22, 2019 0.2250 0.2600 0.2250 0.2600 22,500 +0.04(+15.56%)
Jan 21, 2019 0.2700 0.2700 0.2250 0.2250 16,233 -0.02(-8.16%)
Jan 18, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 17, 2019 0.2650 0.2650 0.2300 0.2400 33,251 -0.02(-7.69%)
Jan 16, 2019 0.2700 0.2700 0.2550 0.2600 26,000 +0.01(+4.00%)
Jan 15, 2019 0.2400 0.2500 0.2300 0.2500 22,300 +0.04(+19.05%)
Jan 14, 2019 0.2400 0.2400 0.2100 0.2100 12,000 -0.03(-12.50%)
Jan 11, 2019 0.2350 0.2400 0.2350 0.2400 4,100 +0.00(+0.00%)
Jan 10, 2019 0.2500 0.2500 0.2200 0.2400 53,400 -0.01(-4.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0.2500 4,900 +0.02(+6.38%)
Jan 08, 2019 0.2350 0.2350 0.2350 0.2350 623 -0.02(-6.00%)
Jan 07, 2019 0.2450 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jan 04, 2019 0.2400 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 03, 2019 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.