Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 29,750 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.1000 0.0950 0.1000 48,064 +0.01(+5.26%)
Mar 27, 2019 0.0900 0.0950 0.0900 0.0950 36,598 +0.01(+5.56%)
Mar 26, 2019 0.0950 0.0950 0.0850 0.0900 80,600 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 128,240 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1000 0.1000 165,250 -0.00(-4.76%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 33,500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1050 22,598 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1050 51,265 -0.01(-4.55%)
Mar 18, 2019 0.1100 0.1200 0.1050 0.1100 118,919 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 161,368 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1100 55,281 +0.01(+4.76%)
Mar 13, 2019 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1100 107,304 -0.01(-8.33%)
Mar 11, 2019 0.1100 0.1200 0.1100 0.1200 119,289 +0.01(+9.09%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1100 66,290 +0.01(+10.00%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 108,124 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 109,321 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1050 0.1050 0.1050 12,645 -0.01(-4.55%)
Feb 28, 2019 0.1100 0.1100 0.1050 0.1100 37,500 +0.01(+4.76%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 22,812 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1050 0.1000 0.1050 83,492 +0.00(+0.00%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 39,734 -0.01(-4.55%)
Feb 22, 2019 0.1150 0.1200 0.1050 0.1100 90,487 -0.01(-4.35%)
Feb 21, 2019 0.1100 0.1150 0.1100 0.1150 108,586 +0.01(+4.55%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1100 49,823 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1100 0.1100 217,719 -0.01(-4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2019 0.1200 0.1200 0.1100 0.1200 210,491 -0.01(-4.00%)
Feb 13, 2019 0.1200 0.1250 0.1200 0.1250 82,880 +0.01(+4.17%)
Feb 12, 2019 0.1200 0.1200 0.1150 0.1200 32,534 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1200 0.1200 7,454 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1200 13,922 -0.01(-4.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 115,283 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1250 0.1200 0.1250 139,603 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1250 84,708 +0.01(+4.17%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 15,427 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 205,000 -0.01(-4.00%)
Jan 30, 2019 0.1200 0.1300 0.1200 0.1250 49,514 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 241,832 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1200 0.1200 59,991 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1200 0.1150 0.1200 218,339 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 185,207 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0.1250 91,144 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1250 0.1200 0.1250 73,176 +0.01(+4.17%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 162,104 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1200 0.1200 205,860 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1200 0.1200 23,333 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1200 0.1200 95,312 -0.01(-4.00%)
Jan 08, 2019 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1250 16,248 -0.01(-3.85%)
Jan 04, 2019 0.1200 0.1300 0.1200 0.1300 157,103 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.