Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9200 0.9400 0.9100 0.9300 30,540 -0.01(-1.06%)
Mar 30, 2011 0.9000 0.9400 0.9400 0.9400 89,600 +0.04(+4.44%)
Mar 29, 2011 0.9400 0.9500 0.8900 0.9000 270,380 -0.04(-4.26%)
Mar 28, 2011 0.9600 0.9800 0.9400 0.9400 21,467 -0.02(-2.08%)
Mar 25, 2011 0.9700 0.9700 0.9600 0.9600 7,600 +0.00(+0.00%)
Mar 24, 2011 0.9500 0.9800 0.9500 0.9600 38,500 +0.00(+0.00%)
Mar 23, 2011 0.9700 0.9800 0.9500 0.9600 17,787 -0.02(-2.04%)
Mar 22, 2011 0.9700 0.9800 0.9500 0.9800 40,301 +0.05(+5.38%)
Mar 21, 2011 0.9600 0.9600 0.9300 0.9300 66,927 -0.02(-2.11%)
Mar 18, 2011 0.9700 1.000 0.9000 0.9500 286,075 +0.00(+0.00%)
Mar 17, 2011 0.9500 0.9500 0.9100 0.9500 26,600 +0.00(+0.00%)
Mar 16, 2011 0.9000 0.9500 0.9000 0.9500 45,323 +0.05(+5.56%)
Mar 15, 2011 0.9400 0.9500 0.8600 0.9000 200,810 -0.04(-4.26%)
Mar 14, 2011 0.9700 0.9700 0.9100 0.9400 107,295 -0.04(-4.08%)
Mar 11, 2011 0.9900 1.010 0.9700 0.9800 137,633 -0.03(-2.97%)
Mar 10, 2011 1.010 1.030 0.9900 1.010 255,506 +0.01(+1.00%)
Mar 09, 2011 1.020 1.030 1.000 1.000 128,100 -0.04(-3.85%)
Mar 08, 2011 1.050 1.050 1.030 1.040 37,565 +0.01(+0.97%)
Mar 07, 2011 1.040 1.070 1.030 1.030 73,400 -0.02(-1.90%)
Mar 04, 2011 1.010 1.060 1.010 1.050 49,595 +0.03(+2.94%)
Mar 03, 2011 1.020 1.030 0.9900 1.020 207,747 +0.03(+3.03%)
Mar 02, 2011 1.070 1.070 0.9800 0.9900 370,230 -0.08(-7.48%)
Mar 01, 2011 1.100 1.120 1.050 1.070 142,680 -0.02(-1.83%)
Feb 28, 2011 1.100 1.140 1.080 1.090 150,614 -0.01(-0.91%)
Feb 25, 2011 1.090 1.110 1.080 1.100 166,755 +0.02(+1.85%)
Feb 24, 2011 1.080 1.100 1.070 1.080 76,796 +0.00(+0.00%)
Feb 23, 2011 1.080 1.100 1.070 1.080 169,520 +0.06(+5.88%)
Feb 22, 2011 1.090 1.090 1.010 1.020 87,325 -0.07(-6.42%)
Feb 18, 2011 1.080 1.100 1.060 1.090 41,700 +0.01(+0.93%)
Feb 17, 2011 1.050 1.080 1.040 1.080 92,075 +0.04(+3.85%)
Feb 16, 2011 1.060 1.070 1.030 1.040 79,825 -0.04(-3.70%)
Feb 15, 2011 1.070 1.080 1.050 1.080 83,043 +0.01(+0.93%)
Feb 14, 2011 1.090 1.100 1.070 1.070 105,040 -0.02(-1.83%)
Feb 11, 2011 1.100 1.100 1.040 1.090 176,407 -0.03(-2.68%)
Feb 10, 2011 1.120 1.150 1.100 1.120 67,501 +0.01(+0.90%)
Feb 09, 2011 1.120 1.170 1.100 1.110 252,173 +0.02(+1.83%)
Feb 08, 2011 1.010 1.120 1.000 1.090 179,565 +0.08(+7.92%)
Feb 07, 2011 1.020 1.020 0.9900 1.010 133,521 -0.01(-0.98%)
Feb 04, 2011 1.020 1.050 1.000 1.020 81,561 +0.00(+0.00%)
Feb 03, 2011 1.030 1.050 1.000 1.020 210,950 -0.01(-0.97%)
Feb 02, 2011 1.040 1.060 1.010 1.030 79,435 +0.00(+0.00%)
Feb 01, 2011 0.9800 1.030 0.9800 1.030 159,507 +0.06(+6.19%)
Jan 31, 2011 1.060 1.070 0.9600 0.9700 554,641 -0.09(-8.49%)
Jan 28, 2011 1.090 1.100 1.050 1.060 171,070 -0.02(-1.85%)
Jan 27, 2011 1.090 1.110 1.080 1.080 55,738 -0.02(-1.82%)
Jan 26, 2011 1.080 1.130 1.070 1.100 46,600 +0.03(+2.80%)
Jan 25, 2011 1.100 1.100 1.070 1.070 58,123 -0.04(-3.60%)
Jan 24, 2011 1.100 1.130 1.090 1.110 157,921 +0.00(+0.00%)
Jan 21, 2011 1.100 1.120 1.080 1.110 223,162 +0.01(+0.91%)
Jan 20, 2011 1.130 1.130 1.100 1.100 110,698 -0.04(-3.51%)
Jan 19, 2011 1.140 1.170 1.120 1.140 80,118 +0.01(+0.88%)
Jan 18, 2011 1.120 1.140 1.110 1.130 95,619 +0.00(+0.00%)
Jan 17, 2011 1.150 1.150 1.110 1.130 70,455 +0.00(+0.00%)
Jan 14, 2011 1.100 1.150 1.090 1.130 119,719 +0.03(+2.73%)
Jan 13, 2011 1.130 1.150 1.100 1.100 126,167 -0.05(-4.35%)
Jan 12, 2011 1.200 1.200 1.140 1.150 117,400 -0.03(-2.54%)
Jan 11, 2011 1.200 1.210 1.180 1.180 77,272 +0.00(+0.00%)
Jan 10, 2011 1.210 1.220 1.180 1.180 111,845 -0.02(-1.67%)
Jan 07, 2011 1.200 1.230 1.170 1.200 149,990 -0.03(-2.44%)
Jan 06, 2011 1.270 1.280 1.210 1.230 272,083 -0.03(-2.38%)
Jan 05, 2011 1.280 1.280 1.200 1.260 557,355 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.