Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2018 0.0050 0.0050 0.0050 0.0050 2,833 -0.01(-50.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Mar 09, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 07, 2018 0.0150 0.0150 0.0150 0.0150 8,060 +0.00(+50.00%)
Mar 06, 2018 0.0100 0.0100 0.0050 0.0100 58,336 +0.00(+0.00%)
Mar 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0100 0.0100 43,363 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 13, 2018 0.0050 0.0100 0.0050 0.0100 235,000 -0.00(-33.33%)
Feb 12, 2018 0.0150 0.0150 0.0050 0.0150 81,180 +0.01(+200.00%)
Feb 09, 2018 0.0100 0.0100 0.0050 0.0050 41,260 -0.01(-50.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 55,512 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0100 0.0100 11,200 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0.0100 51,300 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Feb 02, 2018 0.0100 0.0100 0.0100 0.0100 144,799 -0.00(-33.33%)
Feb 01, 2018 0.0100 0.0150 0.0050 0.0150 280,425 +0.01(+200.00%)
Jan 31, 2018 0.0100 0.0150 0.0050 0.0050 73,800 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 29, 2018 0.0150 0.0150 0.0050 0.0100 23,329 +0.00(+0.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0.0100 4,340 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0100 0.0100 0.0100 0.0100 2,220 +0.00(+0.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0.0100 3,164 +0.00(+0.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2018 0.0050 0.0100 0.0050 0.0100 88,882 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0.0100 129,052 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 126,202 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 133,700 -0.00(-33.33%)
Jan 05, 2018 0.0100 0.0150 0.0050 0.0150 233,930 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 5,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.