Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 64,077 -0.00(-33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 61,416 +0.00(+50.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 130,000 -0.00(-33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 14,050 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 72,000 +0.00(+50.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 25,409 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 85,424 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 210,470 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0100 426,000 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 211,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 224,233 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 997 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2020 0.0150 0.0200 0.0150 0.0200 313,650 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0250 0.0200 0.0200 88,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0150 0.0200 1,097,950 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 20,919 -0.01(-20.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 31, 2020 0.0250 0.0250 0.0200 0.0200 328,366 -0.01(-20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 24,100 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 591,600 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 66,370 -0.00(-16.67%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 386,478 -0.01(-14.29%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0350 2,922,371 +0.01(+16.67%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0300 1,305,733 +0.00(+20.00%)
Jan 13, 2020 0.0250 0.0250 0.0200 0.0250 5,109,700 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0250 196,900 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 469,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0250 0.0250 5,031,275 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0250 0.0250 3,299,190 -0.01(-37.50%)
Jan 03, 2020 0.0600 0.0600 0.0400 0.0400 4,059,982 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.