Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 360,510 +0.00(+50.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 137,500 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0150 252,500 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0100 0.0200 393,000 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 16,100 -0.01(-25.00%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0200 119,000 +0.01(+33.33%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0150 13,950 -0.01(-25.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 29,500 +0.01(+33.33%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0150 646,833 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0150 23,921 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0200 46,837 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0250 0.0150 0.0200 598,000 +0.01(+33.33%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0150 737,985 -0.01(-40.00%)
Mar 01, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 180,955 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0200 111,759 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0250 0.0200 0.0200 166,590 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 22,425 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 281,550 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 31,300 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0250 11,051 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0250 0.0200 0.0250 357,300 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0250 203,448 +0.01(+25.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0200 136,200 -0.01(-20.00%)
Feb 09, 2023 0.0200 0.0250 0.0200 0.0250 85,141 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 165,050 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0200 94,455 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0300 0.0200 0.0200 546,300 -0.01(-20.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 733,883 -0.00(-16.67%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0300 82,983 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 288,333 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0300 0.0250 0.0300 402,145 +0.00(+20.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0250 96,345 -0.00(-16.67%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 259,314 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 1,300,200 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0300 48,500 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 772,200 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0300 234,425 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 60,423 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 52,300 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0350 0.0300 0.0350 657,409 +0.01(+16.67%)
Jan 16, 2023 0.0250 0.0300 0.0250 0.0300 735,520 +0.00(+20.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 45,279 -0.00(-16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 35,540 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 130,449 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 208,950 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 957,398 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 148,455 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0300 0.0250 0.0250 145,206 -0.00(-16.67%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0300 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.