Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 12.65 12.65 12.65 0 +0.15(+1.20%)
Feb 24, 2021 11.89 12.99 11.35 12.50 49,995 +0.60(+5.04%)
Feb 23, 2021 12.99 12.99 11.63 11.90 99,240 -1.40(-10.53%)
Feb 22, 2021 13.40 13.49 12.75 13.30 42,824 -0.54(-3.90%)
Feb 19, 2021 13.80 13.84 13.38 13.84 64,100 +0.44(+3.28%)
Feb 18, 2021 14.29 14.29 13.30 13.40 74,161 -0.99(-6.88%)
Feb 17, 2021 14.34 14.61 13.65 14.39 97,586 +0.29(+2.06%)
Feb 16, 2021 13.88 14.34 13.55 14.10 34,956 +0.82(+6.17%)
Feb 12, 2021 13.28 13.28 13.28 0 +1.28(+10.67%)
Feb 11, 2021 12.19 12.20 11.61 12.00 16,550 -0.10(-0.83%)
Feb 10, 2021 10.61 12.24 10.61 12.10 32,373 +1.10(+10.00%)
Feb 09, 2021 11.50 11.50 10.80 11.00 21,233 -0.40(-3.51%)
Feb 08, 2021 11.50 11.55 11.00 11.40 22,164 +0.15(+1.33%)
Feb 05, 2021 12.30 12.38 11.07 11.25 23,700 -1.05(-8.54%)
Feb 04, 2021 11.72 12.55 11.72 12.30 33,301 +0.50(+4.24%)
Feb 03, 2021 10.80 11.90 10.50 11.80 33,199 +1.20(+11.32%)
Feb 02, 2021 9.120 10.60 9.120 10.60 28,488 +1.02(+10.65%)
Feb 01, 2021 9.500 9.900 9.090 9.580 31,506 +0.21(+2.24%)
Jan 29, 2021 9.330 9.500 8.900 9.370 70,600 +0.23(+2.52%)
Jan 28, 2021 9.600 9.650 8.900 9.140 54,298 -0.71(-7.21%)
Jan 27, 2021 9.900 10.40 9.330 9.850 39,503 +0.15(+1.55%)
Jan 26, 2021 9.700 10.20 9.250 9.700 38,553 -0.57(-5.55%)
Jan 25, 2021 11.70 11.70 10.27 10.27 22,013 -0.73(-6.64%)
Jan 22, 2021 10.65 11.15 10.50 11.00 43,600 +0.50(+4.76%)
Jan 21, 2021 9.900 10.51 9.860 10.50 29,680 +0.44(+4.37%)
Jan 20, 2021 10.20 10.20 9.600 10.06 37,565 +0.05(+0.50%)
Jan 19, 2021 10.70 10.93 9.710 10.01 60,640 -0.99(-9.00%)
Jan 18, 2021 10.90 12.35 10.84 11.00 78,327 +1.38(+14.35%)
Jan 15, 2021 14.70 14.70 8.740 9.620 389,200 -5.28(-35.44%)
Jan 14, 2021 15.20 15.29 14.90 14.90 27,297 -0.85(-5.40%)
Jan 13, 2021 15.05 15.75 14.95 15.75 28,273 +0.74(+4.93%)
Jan 12, 2021 15.26 15.35 14.76 15.01 38,662 -0.28(-1.83%)
Jan 11, 2021 15.69 15.80 15.25 15.29 47,033 -0.31(-1.99%)
Jan 08, 2021 15.70 15.89 15.60 15.60 18,300 -0.28(-1.76%)
Jan 07, 2021 15.34 15.90 15.20 15.88 21,072 +0.71(+4.68%)
Jan 06, 2021 15.16 15.37 15.16 15.17 30,870 -0.48(-3.07%)
Jan 05, 2021 15.25 15.65 15.20 15.65 26,031 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.