Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2633 2641 2628 2635 0 +1.29(+0.05%)
Mar 30, 2017 2645 2647 2633 2633 0 -11.04(-0.42%)
Mar 29, 2017 2633 2646 2623 2644 0 +12.02(+0.46%)
Mar 28, 2017 2618 2637 2617 2632 0 +15.41(+0.59%)
Mar 27, 2017 2611 2619 2600 2617 0 +4.83(+0.18%)
Mar 24, 2017 2603 2617 2603 2612 0 +9.15(+0.35%)
Mar 23, 2017 2598 2614 2594 2603 0 +4.28(+0.16%)
Mar 22, 2017 2594 2601 2580 2599 0 +3.73(+0.14%)
Mar 21, 2017 2609 2633 2594 2595 0 -13.78(-0.53%)
Mar 20, 2017 2616 2620 2604 2609 0 -7.52(-0.29%)
Mar 17, 2017 2607 2622 2606 2616 0 +10.49(+0.40%)
Mar 16, 2017 2597 2612 2595 2606 0 +10.49(+0.40%)
Mar 15, 2017 2560 2597 2558 2595 0 +36.74(+1.44%)
Mar 14, 2017 2583 2583 2557 2559 0 -24.33(-0.94%)
Mar 13, 2017 2577 2586 2575 2583 0 +7.55(+0.29%)
Mar 10, 2017 2564 2584 2562 2575 0 +13.01(+0.51%)
Mar 09, 2017 2556 2565 2554 2562 0 +3.38(+0.13%)
Mar 08, 2017 2583 2584 2558 2559 0 -25.44(-0.98%)
Mar 07, 2017 2600 2601 2584 2584 0 -16.28(-0.63%)
Mar 06, 2017 2613 2613 2591 2601 0 -11.53(-0.44%)
Mar 03, 2017 2601 2614 2596 2612 0 +11.13(+0.43%)
Mar 02, 2017 2617 2619 2600 2601 0 -16.77(-0.64%)
Mar 01, 2017 2604 2624 2604 2618 0 +14.28(+0.55%)
Feb 28, 2017 2622 2623 2602 2604 0 -19.46(-0.74%)
Feb 27, 2017 2620 2624 2613 2623 0 +3.08(+0.12%)
Feb 24, 2017 2644 2645 2615 2620 0 -24.87(-0.94%)
Feb 23, 2017 2647 2665 2643 2645 0 -1.97(-0.07%)
Feb 22, 2017 2653 2653 2637 2647 0 -5.22(-0.20%)
Feb 21, 2017 2637 2652 2636 2652 0 +16.12(+0.61%)
Feb 20, 2017 2636 2636 2636 2636 0 -0.25(-0.01%)
Feb 17, 2017 2639 2640 2621 2636 0 -4.10(-0.16%)
Feb 16, 2017 2642 2654 2639 2640 0 -1.79(-0.07%)
Feb 15, 2017 2628 2643 2619 2642 0 +13.19(+0.50%)
Feb 14, 2017 2621 2629 2611 2629 0 +8.32(+0.32%)
Feb 13, 2017 2608 2623 2608 2621 0 +11.91(+0.46%)
Feb 10, 2017 2593 2612 2593 2609 0 +15.62(+0.60%)
Feb 09, 2017 2574 2598 2574 2593 0 +18.98(+0.74%)
Feb 08, 2017 2575 2576 2560 2574 0 -1.45(-0.06%)
Feb 07, 2017 2582 2582 2570 2575 0 -6.33(-0.25%)
Feb 06, 2017 2602 2602 2576 2582 0 -20.02(-0.77%)
Feb 03, 2017 2585 2604 2584 2602 0 +17.67(+0.68%)
Feb 02, 2017 2600 2601 2576 2584 0 -15.52(-0.60%)
Feb 01, 2017 2608 2615 2588 2600 0 -8.36(-0.32%)
Jan 31, 2017 2603 2610 2599 2608 0 +5.26(+0.20%)
Jan 30, 2017 2630 2632 2596 2603 0 -28.96(-1.10%)
Jan 27, 2017 2638 2641 2627 2632 0 -3.98(-0.15%)
Jan 26, 2017 2636 2640 2627 2636 0 +0.79(+0.03%)
Jan 25, 2017 2623 2636 2622 2635 0 +13.35(+0.51%)
Jan 24, 2017 2602 2627 2596 2622 0 +21.32(+0.82%)
Jan 23, 2017 2601 2602 2587 2600 0 -1.20(-0.05%)
Jan 20, 2017 2590 2605 2590 2601 0 +10.36(+0.40%)
Jan 19, 2017 2599 2600 2584 2591 0 -8.85(-0.34%)
Jan 18, 2017 2644 2645 2596 2600 0 -44.66(-1.69%)
Jan 17, 2017 2645 2653 2642 2645 0 +0.41(+0.02%)
Jan 16, 2017 2645 2645 2644 2644 0 -0.71(-0.03%)
Jan 13, 2017 2632 2647 2630 2645 0 +12.09(+0.46%)
Jan 12, 2017 2630 2637 2617 2633 0 +4.69(+0.18%)
Jan 11, 2017 2602 2628 2596 2628 0 +24.96(+0.96%)
Jan 10, 2017 2598 2613 2597 2603 0 +5.82(+0.22%)
Jan 09, 2017 2601 2602 2585 2597 0 -4.20(-0.16%)
Jan 06, 2017 2617 2617 2598 2602 0 -15.62(-0.60%)
Jan 05, 2017 2598 2621 2598 2617 0 +18.62(+0.72%)
Jan 04, 2017 2571 2599 2571 2599 0 +26.06(+1.01%)
Jan 03, 2017 2547 2573 2544 2572 0 +28.51(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.