Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 771.51 794.02 766.60 779.03 0 +6.08(+0.79%)
Mar 28, 2008 782.26 795.38 769.58 772.96 0 -9.84(-1.26%)
Mar 27, 2008 798.16 806.88 780.19 782.80 0 -13.80(-1.73%)
Mar 26, 2008 806.47 813.47 788.49 796.60 0 -17.87(-2.19%)
Mar 25, 2008 814.61 824.74 798.51 814.47 0 -2.74(-0.34%)
Mar 24, 2008 805.80 836.83 797.84 817.21 0 +9.42(+1.17%)
Mar 21, 2008 779.41 815.13 766.18 807.78 0 -0.00(-0.00%)
Mar 20, 2008 779.41 815.13 769.04 807.79 0 +33.91(+4.38%)
Mar 19, 2008 787.40 810.40 768.65 773.88 0 -7.66(-0.98%)
Mar 18, 2008 773.77 788.68 756.06 781.53 0 +31.26(+4.17%)
Mar 17, 2008 725.29 772.05 709.74 750.27 0 +14.13(+1.92%)
Mar 14, 2008 769.18 773.85 725.17 736.13 0 -25.20(-3.31%)
Mar 13, 2008 752.35 776.03 733.51 761.34 0 -3.61(-0.47%)
Mar 12, 2008 774.41 795.13 758.54 764.94 0 -11.66(-1.50%)
Mar 11, 2008 768.57 787.65 745.34 776.61 0 +18.64(+2.46%)
Mar 10, 2008 774.38 785.99 752.42 757.97 0 -16.57(-2.14%)
Mar 07, 2008 768.37 794.68 759.82 774.54 0 -0.66(-0.09%)
Mar 06, 2008 794.18 796.91 772.65 775.20 0 -25.99(-3.24%)
Mar 05, 2008 805.09 815.74 789.83 801.18 0 -1.26(-0.16%)
Mar 04, 2008 800.41 810.72 785.13 802.45 186,055,632 -5.91(-0.73%)
Mar 03, 2008 810.83 818.63 796.47 808.36 146,736,464 -3.56(-0.44%)
Feb 29, 2008 833.32 836.70 806.91 811.91 164,823,664 -30.44(-3.61%)
Feb 28, 2008 856.09 861.63 836.10 842.35 128,027,728 -23.11(-2.67%)
Feb 27, 2008 855.90 874.02 847.94 865.47 124,707,200 +0.78(+0.09%)
Feb 26, 2008 857.70 874.69 851.62 864.69 126,900,848 +1.46(+0.17%)
Feb 25, 2008 851.22 869.08 839.42 863.23 135,988,704 +7.68(+0.90%)
Feb 22, 2008 847.90 860.77 827.07 855.55 133,613,720 +12.19(+1.45%)
Feb 21, 2008 856.71 864.25 834.96 843.36 131,074,160 -11.93(-1.39%)
Feb 20, 2008 841.64 859.16 832.92 855.29 114,586,336 +6.29(+0.74%)
Feb 19, 2008 860.75 869.97 840.02 849.00 109,634,928 -5.62(-0.66%)
Feb 18, 2008 843.36 857.31 832.37 854.61 13,968,053 +0.14(+0.02%)
Feb 15, 2008 843.36 857.29 832.37 854.47 114,108,400 +8.04(+0.95%)
Feb 14, 2008 864.83 869.67 839.66 846.43 127,991,184 -19.28(-2.23%)
Feb 13, 2008 866.40 875.89 847.19 865.71 120,497,488 +4.35(+0.51%)
Feb 12, 2008 861.93 877.34 849.54 861.36 129,703,680 +4.42(+0.52%)
Feb 11, 2008 861.03 918.21 842.74 856.94 116,559,680 -3.95(-0.46%)
Feb 08, 2008 875.37 918.21 842.74 860.89 131,281,328 -18.00(-2.05%)
Feb 07, 2008 859.13 918.21 842.74 878.89 148,878,720 +14.02(+1.62%)
Feb 06, 2008 874.02 918.21 842.74 864.88 130,851,632 -4.75(-0.55%)
Feb 05, 2008 882.24 918.21 842.74 869.63 144,613,200 -28.97(-3.22%)
Feb 04, 2008 890.69 918.21 842.74 898.60 118,302,160 -19.37(-2.11%)
Feb 01, 2008 877.59 918.21 842.74 917.97 167,347,712 +16.34(+1.81%)
Jan 31, 2008 855.88 913.59 842.74 901.63 206,725,200 +9.74(+1.09%)
Jan 30, 2008 869.38 913.59 842.74 891.89 191,874,336 -3.81(-0.42%)
Jan 29, 2008 859.75 895.70 842.74 895.70 181,257,312 +24.23(+2.78%)
Jan 28, 2008 826.11 871.52 842.74 871.47 136,259,824 +24.93(+2.95%)
Jan 25, 2008 847.35 870.62 843.02 846.54 163,968,272 -13.21(-1.54%)
Jan 24, 2008 843.46 866.80 852.35 859.75 217,144,480 -1.76(-0.20%)
Jan 23, 2008 776.55 863.33 804.23 861.51 304,863,392 +41.50(+5.06%)
Jan 22, 2008 748.62 825.05 789.00 820.01 220,055,072 +3.89(+0.48%)
Jan 21, 2008 805.60 816.12 816.12 816.12 29,481,722 -0.00(-0.00%)
Jan 18, 2008 826.88 832.07 808.53 816.12 182,925,360 -8.55(-1.04%)
Jan 17, 2008 826.75 848.20 824.67 824.67 175,378,800 -23.47(-2.77%)
Jan 16, 2008 813.03 860.85 829.69 848.14 210,286,704 +18.45(+2.22%)
Jan 15, 2008 846.82 857.10 829.54 829.69 156,836,960 -27.41(-3.20%)
Jan 14, 2008 861.47 859.28 852.23 857.10 108,347,048 +2.48(+0.29%)
Jan 11, 2008 827.65 865.82 847.89 854.63 158,603,600 -3.61(-0.42%)
Jan 10, 2008 814.31 865.97 833.31 858.24 188,327,472 +13.92(+1.65%)
Jan 09, 2008 835.86 844.32 823.11 844.32 183,388,032 +7.08(+0.85%)
Jan 08, 2008 835.42 861.38 837.24 837.24 169,754,768 -16.68(-1.95%)
Jan 07, 2008 843.69 857.67 839.47 853.92 170,839,728 +14.27(+1.70%)
Jan 04, 2008 831.20 862.49 839.65 839.65 190,935,312 -22.84(-2.65%)
Jan 03, 2008 845.86 877.62 861.94 862.49 114,421,280 +8.33(+0.98%)
Jan 02, 2008 872.09 873.17 852.21 854.16 148,992,512 -19.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.