Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1806 1806 1806 0 +15.61(+0.87%)
Mar 27, 2013 1785 1800 1782 1791 0 -7.47(-0.42%)
Mar 26, 2013 1803 1806 1790 1798 0 +2.53(+0.14%)
Mar 25, 2013 1811 1816 1779 1796 0 +5.80(+0.32%)
Mar 22, 2013 1767 1792 1753 1790 0 +29.28(+1.66%)
Mar 21, 2013 1742 1765 1739 1761 0 +15.14(+0.87%)
Mar 20, 2013 1742 1754 1736 1745 0 +18.54(+1.07%)
Mar 19, 2013 1734 1743 1714 1727 0 -3.62(-0.21%)
Mar 18, 2013 1727 1742 1720 1731 0 -12.40(-0.71%)
Mar 15, 2013 1736 1754 1735 1743 0 -3.34(-0.19%)
Mar 14, 2013 1736 1749 1731 1746 0 +16.50(+0.95%)
Mar 13, 2013 1720 1735 1708 1730 0 +5.89(+0.34%)
Mar 12, 2013 1726 1731 1714 1724 0 -3.87(-0.22%)
Mar 11, 2013 1710 1729 1705 1728 0 +12.56(+0.73%)
Mar 08, 2013 1711 1723 1695 1715 0 +12.73(+0.75%)
Mar 07, 2013 1698 1715 1692 1702 0 +10.16(+0.60%)
Mar 06, 2013 1698 1713 1688 1692 0 -5.33(-0.31%)
Mar 05, 2013 1685 1703 1680 1698 0 +24.50(+1.46%)
Mar 04, 2013 1667 1681 1664 1673 0 +1.10(+0.07%)
Mar 01, 2013 1675 1684 1659 1672 0 -7.76(-0.46%)
Feb 28, 2013 1688 1696 1678 1680 0 -7.16(-0.42%)
Feb 27, 2013 1661 1692 1659 1687 0 +23.40(+1.41%)
Feb 26, 2013 1662 1674 1653 1664 0 -22.67(-1.34%)
Feb 22, 2013 1693 1705 1676 1686 0 +2.47(+0.15%)
Feb 21, 2013 1701 1704 1674 1684 0 -10.87(-0.64%)
Feb 20, 2013 1700 1713 1689 1695 0 +1.35(+0.08%)
Feb 15, 2013 1693 1693 1693 0 -12.38(-0.73%)
Feb 14, 2013 1696 1708 1686 1706 0 +10.26(+0.61%)
Feb 13, 2013 1690 1702 1678 1695 0 +13.46(+0.80%)
Feb 12, 2013 1670 1685 1667 1682 0 +14.24(+0.85%)
Feb 11, 2013 1669 1679 1656 1668 0 -0.69(-0.04%)
Feb 08, 2013 1638 1672 1634 1668 0 +30.06(+1.83%)
Feb 07, 2013 1646 1648 1611 1638 0 +10.66(+0.65%)
Feb 06, 2013 1613 1634 1606 1628 0 +29.56(+1.85%)
Feb 04, 2013 1583 1606 1576 1598 0 +11.10(+0.70%)
Feb 01, 2013 1551 1597 1538 1587 0 +21.70(+1.39%)
Jan 31, 2013 1541 1571 1538 1565 0 +18.61(+1.20%)
Jan 30, 2013 1553 1560 1543 1547 0 -6.55(-0.42%)
Jan 29, 2013 1544 1558 1537 1553 0 +10.68(+0.69%)
Jan 28, 2013 1554 1557 1539 1543 0 -9.24(-0.60%)
Jan 25, 2013 1583 1586 1540 1552 0 -40.10(-2.52%)
Jan 24, 2013 1592 1609 1582 1592 0 +5.24(+0.33%)
Jan 23, 2013 1600 1607 1577 1587 0 -13.84(-0.86%)
Jan 22, 2013 1604 1609 1592 1601 0 +2.38(+0.15%)
Jan 18, 2013 1598 1598 1598 0 +18.05(+1.14%)
Jan 17, 2013 1571 1588 1563 1580 0 +17.28(+1.11%)
Jan 16, 2013 1547 1570 1541 1563 0 +13.62(+0.88%)
Jan 15, 2013 1528 1557 1524 1549 0 +13.43(+0.87%)
Jan 14, 2013 1547 1550 1520 1536 0 -11.06(-0.72%)
Jan 12, 2013 1547 1552 1530 1547 0 +0.00(+0.00%)
Jan 11, 2013 1547 1552 1530 1547 0 +2.12(+0.14%)
Jan 10, 2013 1529 1549 1514 1545 0 +21.19(+1.39%)
Jan 09, 2013 1504 1534 1497 1524 0 +36.39(+2.45%)
Jan 08, 2013 1494 1499 1474 1487 0 -8.53(-0.57%)
Jan 07, 2013 1504 1514 1484 1496 0 -16.09(-1.06%)
Jan 04, 2013 1533 1537 1505 1512 0 -11.05(-0.73%)
Jan 03, 2013 1526 1536 1509 1523 0 +0.48(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.