Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.310 3.240 3.250 33,038 -0.09(-2.69%)
Mar 30, 2017 3.250 3.340 3.230 3.340 46,109 +0.02(+0.60%)
Mar 29, 2017 3.405 3.405 3.240 3.320 27,340 +0.04(+1.22%)
Mar 28, 2017 3.070 3.550 3.070 3.280 310,155 +0.13(+4.13%)
Mar 27, 2017 3.070 3.150 3.031 3.150 48,208 +0.08(+2.61%)
Mar 24, 2017 3.180 3.250 3.070 3.070 39,233 -0.13(-4.06%)
Mar 23, 2017 3.070 3.200 2.940 3.200 59,389 +0.19(+6.31%)
Mar 22, 2017 3.010 3.059 2.926 3.010 86,478 -0.07(-2.27%)
Mar 21, 2017 3.230 3.230 3.030 3.080 42,704 +0.08(+2.67%)
Mar 20, 2017 3.200 3.290 3.000 3.000 55,891 -0.06(-1.96%)
Mar 17, 2017 3.250 3.250 3.060 3.060 128,197 -0.22(-6.59%)
Mar 16, 2017 3.020 3.350 3.010 3.276 303,144 +0.17(+5.34%)
Mar 15, 2017 3.510 3.800 3.080 3.110 3,068,339 +0.24(+8.36%)
Mar 14, 2017 2.890 2.900 2.817 2.870 40,996 -0.01(-0.35%)
Mar 13, 2017 2.920 3.090 2.790 2.880 116,504 -0.02(-0.69%)
Mar 10, 2017 2.930 2.950 2.820 2.900 24,184 +0.00(+0.00%)
Mar 09, 2017 2.860 2.930 2.860 2.900 49,675 +0.06(+2.11%)
Mar 08, 2017 2.750 2.900 2.720 2.840 34,287 +0.09(+3.10%)
Mar 07, 2017 2.840 2.900 2.755 2.755 19,056 -0.10(-3.34%)
Mar 06, 2017 2.750 2.880 2.750 2.850 65,570 -0.08(-2.73%)
Mar 03, 2017 2.970 3.000 2.880 2.930 43,220 +0.01(+0.34%)
Mar 02, 2017 2.910 2.990 2.910 2.920 23,571 -0.02(-0.78%)
Mar 01, 2017 2.911 2.990 2.900 2.943 22,036 -0.05(-1.57%)
Feb 28, 2017 2.910 2.990 2.910 2.990 45,210 +0.09(+3.10%)
Feb 27, 2017 2.900 2.929 2.880 2.900 9,829 +0.02(+0.52%)
Feb 24, 2017 2.910 2.980 2.870 2.885 13,304 +0.00(+0.17%)
Feb 23, 2017 2.930 2.990 2.800 2.880 30,009 -0.07(-2.37%)
Feb 22, 2017 2.950 2.990 2.930 2.950 27,081 -0.00(-0.00%)
Feb 21, 2017 2.960 3.000 2.890 2.950 29,116 +0.00(+0.00%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 2.900 3.020 2.780 2.960 63,581 +0.01(+0.34%)
Feb 15, 2017 3.000 3.010 2.950 2.950 27,561 -0.03(-1.01%)
Feb 14, 2017 3.390 3.390 2.980 2.980 77,038 -0.21(-6.58%)
Feb 13, 2017 3.010 3.290 2.995 3.190 131,849 +0.18(+5.98%)
Feb 10, 2017 3.000 3.020 3.000 3.010 18,533 +0.05(+1.69%)
Feb 09, 2017 2.920 3.002 2.920 2.960 30,098 +0.01(+0.34%)
Feb 08, 2017 3.000 3.000 2.923 2.950 14,624 -0.02(-0.67%)
Feb 07, 2017 2.954 3.054 2.940 2.970 26,317 -0.03(-1.00%)
Feb 06, 2017 3.030 3.050 2.990 3.000 11,136 -0.03(-0.99%)
Feb 03, 2017 3.020 3.150 2.980 3.030 180,929 +0.03(+1.00%)
Feb 02, 2017 2.970 3.010 2.970 3.000 21,556 +0.00(+0.00%)
Feb 01, 2017 3.040 3.040 2.980 3.000 16,760 +0.01(+0.33%)
Jan 31, 2017 2.910 3.010 2.910 2.990 32,504 +0.04(+1.36%)
Jan 30, 2017 2.970 2.999 2.910 2.950 21,680 -0.01(-0.34%)
Jan 27, 2017 3.010 3.080 2.950 2.960 22,755 -0.06(-1.99%)
Jan 26, 2017 2.960 3.020 2.920 3.020 19,763 +0.06(+2.03%)
Jan 25, 2017 2.890 2.980 2.850 2.960 30,476 +0.06(+2.07%)
Jan 24, 2017 2.900 2.900 2.804 2.900 19,611 +0.01(+0.35%)
Jan 23, 2017 2.790 2.900 2.790 2.890 42,377 +0.13(+4.71%)
Jan 20, 2017 3.050 3.050 2.750 2.760 180,802 -0.27(-8.91%)
Jan 19, 2017 3.000 3.140 3.000 3.030 50,164 +0.02(+0.66%)
Jan 18, 2017 3.030 3.060 3.010 3.010 27,466 -0.03(-1.00%)
Jan 17, 2017 3.100 3.155 3.000 3.040 57,487 +0.02(+0.67%)
Jan 13, 2017 3.020 3.020 3.020 0 -0.11(-3.51%)
Jan 12, 2017 3.040 3.200 3.010 3.130 47,237 +0.13(+4.33%)
Jan 11, 2017 3.240 3.240 2.960 3.000 131,305 -0.22(-6.83%)
Jan 10, 2017 3.330 3.401 3.150 3.220 119,826 -0.13(-3.88%)
Jan 09, 2017 3.300 3.400 3.250 3.350 70,831 +0.04(+1.21%)
Jan 06, 2017 3.400 3.410 3.240 3.310 86,516 -0.11(-3.22%)
Jan 05, 2017 4.260 4.550 3.407 3.420 1,111,317 -0.25(-6.81%)
Jan 04, 2017 3.300 3.789 3.218 3.670 92,322 +0.37(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.