Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2900 0.3000 0.2806 0.2909 110,700 +0.00(+0.21%)
Mar 28, 2019 0.2849 0.2949 0.2752 0.2903 119,479 +0.02(+7.08%)
Mar 27, 2019 0.2650 0.2829 0.2650 0.2711 101,359 -0.01(-3.07%)
Mar 26, 2019 0.2856 0.3000 0.2521 0.2797 282,923 -0.02(-6.77%)
Mar 25, 2019 0.3000 0.3000 0.2900 0.3000 359,930 -0.01(-3.23%)
Mar 22, 2019 0.3291 0.3291 0.3000 0.3100 159,900 +0.00(+0.00%)
Mar 21, 2019 0.3054 0.3300 0.3024 0.3100 180,613 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3151 0.3010 0.3100 145,939 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3100 0.3100 154,429 -0.02(-5.14%)
Mar 18, 2019 0.3240 0.3299 0.3199 0.3268 221,089 +0.01(+3.71%)
Mar 15, 2019 0.3116 0.3300 0.3080 0.3151 159,500 +0.00(+0.19%)
Mar 14, 2019 0.3500 0.3500 0.3108 0.3145 180,766 +0.00(+1.45%)
Mar 13, 2019 0.3400 0.3500 0.3100 0.3100 55,675 -0.04(-11.40%)
Mar 12, 2019 0.3500 0.3541 0.3400 0.3499 65,768 -0.00(-0.03%)
Mar 11, 2019 0.3400 0.3500 0.3100 0.3500 37,746 +0.01(+2.94%)
Mar 08, 2019 0.3519 0.3519 0.3300 0.3400 138,700 -0.02(-5.29%)
Mar 07, 2019 0.3530 0.3590 0.3500 0.3590 52,060 +0.01(+2.57%)
Mar 06, 2019 0.3600 0.3700 0.3500 0.3500 32,321 -0.01(-3.05%)
Mar 05, 2019 0.3561 0.3759 0.3561 0.3610 57,527 +0.00(+0.28%)
Mar 04, 2019 0.3500 0.3697 0.3500 0.3600 112,573 +0.01(+2.86%)
Mar 01, 2019 0.3700 0.3800 0.3500 0.3500 133,400 -0.02(-6.17%)
Feb 28, 2019 0.3719 0.3750 0.3500 0.3730 39,940 +0.01(+4.13%)
Feb 27, 2019 0.3600 0.3718 0.3552 0.3582 101,966 -0.00(-1.02%)
Feb 26, 2019 0.3740 0.3791 0.3503 0.3619 143,225 -0.01(-3.24%)
Feb 25, 2019 0.4000 0.4200 0.3700 0.3740 284,038 -0.01(-1.58%)
Feb 22, 2019 0.3800 0.3900 0.3600 0.3800 168,600 +0.00(+0.00%)
Feb 21, 2019 0.3800 0.3900 0.3800 0.3800 109,430 +0.00(+0.80%)
Feb 20, 2019 0.3893 0.3950 0.3550 0.3770 270,915 -0.01(-3.33%)
Feb 19, 2019 0.3700 0.4100 0.3500 0.3900 581,220 +0.04(+11.43%)
Feb 15, 2019 0.3650 0.3690 0.3500 0.3500 80,100 -0.00(-0.06%)
Feb 14, 2019 0.3500 0.3690 0.3500 0.3502 30,363 -0.00(-1.13%)
Feb 13, 2019 0.3699 0.3699 0.3541 0.3542 55,650 +0.01(+3.66%)
Feb 12, 2019 0.3590 0.3590 0.3324 0.3417 55,970 -0.01(-1.53%)
Feb 11, 2019 0.3600 0.3600 0.3306 0.3470 31,260 +0.01(+2.06%)
Feb 08, 2019 0.3600 0.3600 0.3300 0.3400 33,100 -0.02(-5.50%)
Feb 07, 2019 0.3500 0.3600 0.3323 0.3598 19,158 -0.00(-0.03%)
Feb 06, 2019 0.3500 0.3600 0.3320 0.3599 76,388 +0.00(+1.38%)
Feb 05, 2019 0.3800 0.3800 0.3550 0.3550 46,438 -0.02(-4.05%)
Feb 04, 2019 0.3800 0.3800 0.3600 0.3700 112,475 +0.01(+3.35%)
Feb 01, 2019 0.3800 0.3800 0.3550 0.3580 113,600 +0.01(+4.07%)
Jan 31, 2019 0.3609 0.3700 0.3370 0.3440 91,441 -0.02(-5.73%)
Jan 30, 2019 0.3643 0.3700 0.3500 0.3649 48,468 +0.00(+1.36%)
Jan 29, 2019 0.3685 0.3685 0.3512 0.3600 65,618 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3800 0.3300 0.3600 313,306 +0.03(+9.09%)
Jan 25, 2019 0.3100 0.3300 0.3100 0.3300 139,600 +0.02(+5.77%)
Jan 24, 2019 0.3200 0.3248 0.3120 0.3120 37,685 -0.01(-2.01%)
Jan 23, 2019 0.3300 0.3300 0.3000 0.3184 92,518 -0.01(-2.06%)
Jan 22, 2019 0.3110 0.3300 0.3110 0.3251 89,572 +0.02(+8.01%)
Jan 18, 2019 0.3050 0.3300 0.3010 0.3010 36,000 -0.01(-3.03%)
Jan 17, 2019 0.3200 0.3300 0.3020 0.3104 194,782 -0.01(-3.00%)
Jan 16, 2019 0.3100 0.3200 0.3000 0.3200 26,533 +0.01(+4.23%)
Jan 15, 2019 0.3172 0.3200 0.3000 0.3070 38,279 -0.02(-4.66%)
Jan 14, 2019 0.3300 0.3300 0.3062 0.3220 32,821 +0.00(+0.63%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 67,200 +0.01(+3.23%)
Jan 10, 2019 0.3116 0.3199 0.3000 0.3100 87,645 +0.00(+0.06%)
Jan 09, 2019 0.3120 0.3181 0.2977 0.3098 62,609 -0.00(-1.02%)
Jan 08, 2019 0.3231 0.3299 0.3100 0.3130 177,955 -0.02(-5.12%)
Jan 07, 2019 0.3300 0.3300 0.3101 0.3299 141,220 +0.02(+6.42%)
Jan 04, 2019 0.3200 0.3600 0.2900 0.3100 610,400 +0.04(+13.97%)
Jan 03, 2019 0.2900 0.2900 0.2720 0.2720 37,643 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.