Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.431 3.467 3.267 3.465 79,500 +0.00(+0.00%)
Mar 28, 2002 3.431 3.467 3.267 3.465 79,500 +0.03(+1.00%)
Mar 27, 2002 3.444 3.520 3.422 3.431 41,500 -0.08(-2.28%)
Mar 26, 2002 3.444 3.511 3.400 3.511 17,700 -0.04(-1.13%)
Mar 25, 2002 3.658 3.658 3.400 3.551 74,600 -0.10(-2.80%)
Mar 22, 2002 3.733 3.738 3.560 3.653 39,200 -0.08(-2.03%)
Mar 21, 2002 3.604 3.764 3.604 3.729 26,200 +0.11(+2.94%)
Mar 20, 2002 3.658 3.835 3.622 3.622 46,800 -0.04(-0.97%)
Mar 19, 2002 3.616 3.667 3.587 3.658 32,800 +0.09(+2.62%)
Mar 18, 2002 3.578 3.720 3.556 3.564 47,800 -0.00(-0.12%)
Mar 15, 2002 3.644 3.667 3.569 3.569 62,600 -0.12(-3.25%)
Mar 14, 2002 3.649 3.689 3.644 3.689 56,200 +0.00(+0.00%)
Mar 13, 2002 3.733 3.756 3.667 3.689 55,900 -0.04(-1.19%)
Mar 12, 2002 3.800 3.822 3.733 3.733 33,600 -0.12(-3.11%)
Mar 11, 2002 3.884 3.889 3.778 3.853 62,400 -0.04(-0.91%)
Mar 08, 2002 3.607 3.889 3.601 3.889 92,100 +0.22(+6.06%)
Mar 07, 2002 3.711 3.711 3.471 3.667 145,900 -0.00(-0.12%)
Mar 06, 2002 3.956 3.956 3.649 3.671 57,700 -0.28(-7.19%)
Mar 05, 2002 3.956 3.978 3.902 3.956 49,900 +0.04(+1.14%)
Mar 04, 2002 3.956 4.044 3.911 3.911 91,500 -0.01(-0.34%)
Mar 01, 2002 3.911 4.000 3.889 3.924 43,400 +0.05(+1.38%)
Feb 28, 2002 3.556 3.907 3.556 3.871 109,500 +0.23(+6.22%)
Feb 27, 2002 3.569 3.769 3.569 3.644 66,500 +0.04(+1.23%)
Feb 26, 2002 3.600 3.636 3.516 3.600 55,000 +0.00(+0.00%)
Feb 25, 2002 3.444 3.600 3.444 3.600 51,300 +0.16(+4.52%)
Feb 22, 2002 3.540 3.542 3.444 3.444 21,300 -0.08(-2.15%)
Feb 21, 2002 3.529 3.547 3.480 3.520 18,700 +0.12(+3.53%)
Feb 20, 2002 3.556 3.587 3.222 3.400 41,500 -0.18(-4.97%)
Feb 19, 2002 3.438 3.600 3.422 3.578 106,800 +0.13(+3.87%)
Feb 18, 2002 3.329 3.467 3.200 3.444 20,400 +0.00(+0.00%)
Feb 15, 2002 3.329 3.467 3.200 3.444 20,400 +0.16(+4.73%)
Feb 14, 2002 3.324 3.467 3.200 3.289 14,800 -0.04(-1.20%)
Feb 13, 2002 3.342 3.436 3.204 3.329 59,500 +0.02(+0.67%)
Feb 12, 2002 3.564 3.578 3.307 3.307 56,900 -0.26(-7.23%)
Feb 11, 2002 3.600 3.667 3.556 3.564 47,800 +0.02(+0.63%)
Feb 08, 2002 3.556 3.716 3.489 3.542 100,500 -0.04(-0.98%)
Feb 07, 2002 3.373 3.600 3.367 3.577 195,000 +0.22(+6.61%)
Feb 06, 2002 3.289 3.422 3.222 3.356 124,400 +0.03(+0.97%)
Feb 05, 2002 3.253 3.400 3.111 3.323 71,400 +0.07(+2.17%)
Feb 04, 2002 3.282 3.282 3.200 3.253 13,000 -0.01(-0.40%)
Feb 01, 2002 3.327 3.327 3.178 3.266 20,200 -0.07(-2.03%)
Jan 31, 2002 3.333 3.333 3.289 3.333 16,000 +0.04(+1.37%)
Jan 30, 2002 3.333 3.373 3.164 3.288 30,900 -0.04(-1.22%)
Jan 29, 2002 3.329 3.373 3.173 3.329 73,600 +0.00(+0.13%)
Jan 28, 2002 3.329 3.391 3.298 3.324 81,000 -0.00(-0.13%)
Jan 25, 2002 3.240 3.329 3.111 3.329 89,500 +0.02(+0.53%)
Jan 24, 2002 3.107 3.329 3.000 3.311 172,300 +0.31(+10.21%)
Jan 23, 2002 2.884 3.067 2.884 3.004 33,000 +0.12(+4.00%)
Jan 22, 2002 2.800 2.889 2.777 2.889 20,300 +0.11(+4.00%)
Jan 21, 2002 2.791 2.800 2.756 2.778 29,400 +0.00(+0.00%)
Jan 18, 2002 2.791 2.800 2.756 2.778 29,400 -0.07(-2.34%)
Jan 17, 2002 2.662 2.844 2.662 2.844 32,400 +0.18(+6.67%)
Jan 16, 2002 2.604 2.667 2.493 2.667 24,900 +0.04(+1.52%)
Jan 15, 2002 2.667 2.667 2.600 2.627 13,400 -0.03(-1.17%)
Jan 14, 2002 2.733 2.733 2.631 2.658 27,600 -0.12(-4.32%)
Jan 11, 2002 2.867 2.867 2.733 2.778 12,500 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.