Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.400 8.400 8.000 8.080 57,706 -0.30(-3.58%)
Mar 30, 2017 8.550 8.650 8.200 8.380 87,432 -0.04(-0.48%)
Mar 29, 2017 8.600 8.803 7.700 8.420 243,705 -0.03(-0.36%)
Mar 28, 2017 9.030 9.030 8.340 8.450 198,838 -0.49(-5.48%)
Mar 27, 2017 9.270 9.342 8.690 8.940 239,115 +0.00(+0.00%)
Mar 24, 2017 10.54 10.70 8.880 8.940 495,204 -1.19(-11.75%)
Mar 23, 2017 9.790 10.95 9.100 10.13 936,132 +1.15(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.