Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.370 8.370 8.094 8.350 6,998 +0.23(+2.79%)
Mar 30, 2005 8.192 8.192 8.123 8.123 1,523 +0.00(+0.00%)
Mar 29, 2005 8.123 8.123 8.123 8.123 3,148 +0.00(+0.00%)
Mar 28, 2005 8.360 8.370 8.123 8.123 5,435 +0.00(+0.00%)
Mar 24, 2005 8.271 8.537 8.123 8.123 8,530 -0.57(-6.57%)
Mar 23, 2005 8.695 8.695 8.163 8.695 1,168 +0.23(+2.67%)
Mar 22, 2005 8.301 8.468 8.271 8.468 14,416 +0.20(+2.37%)
Mar 21, 2005 8.300 8.301 8.271 8.272 1,320 +0.00(+0.00%)
Mar 18, 2005 7.977 8.301 7.977 8.272 1,914 +0.00(+0.00%)
Mar 17, 2005 7.976 8.272 7.976 8.272 6,896 +0.03(+0.37%)
Mar 16, 2005 8.232 8.242 8.222 8.242 670 -0.04(-0.48%)
Mar 15, 2005 8.291 8.301 8.133 8.281 7,586 +0.18(+2.19%)
Mar 14, 2005 7.976 8.104 7.976 8.104 1,396 -0.19(-2.26%)
Mar 11, 2005 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Mar 10, 2005 8.291 8.291 8.291 8.291 482 +0.00(+0.00%)
Mar 09, 2005 8.271 8.291 8.271 8.291 2,691 +0.02(+0.24%)
Mar 08, 2005 8.311 8.320 8.192 8.271 7,078 -0.08(-0.94%)
Mar 07, 2005 8.350 8.350 8.350 8.350 710 +0.15(+1.80%)
Mar 04, 2005 7.937 8.202 7.937 8.202 2,107 -0.12(-1.42%)
Mar 03, 2005 7.926 8.507 7.926 8.320 4,490 +0.29(+3.67%)
Mar 02, 2005 8.281 8.340 7.887 8.026 3,808 -0.26(-3.19%)
Mar 01, 2005 8.271 8.311 8.271 8.291 545 -0.03(-0.36%)
Feb 28, 2005 8.271 8.320 8.271 8.320 8,911 +0.00(+0.00%)
Feb 25, 2005 8.685 8.685 8.320 8.320 3,291 +0.02(+0.24%)
Feb 24, 2005 8.271 8.301 8.271 8.301 8,835 +0.03(+0.36%)
Feb 23, 2005 8.173 8.498 8.143 8.271 8,752 +0.19(+2.31%)
Feb 22, 2005 7.946 8.202 7.917 8.084 10,664 -0.22(-2.61%)
Feb 18, 2005 8.281 8.301 8.281 8.301 751 +0.32(+4.07%)
Feb 17, 2005 7.690 8.025 7.690 7.976 2,584 +0.20(+2.53%)
Feb 16, 2005 8.094 8.301 7.779 7.779 3,816 -0.39(-4.82%)
Feb 15, 2005 8.074 8.173 8.074 8.173 1,726 -0.01(-0.12%)
Feb 14, 2005 8.035 8.311 8.035 8.183 7,362 +0.13(+1.59%)
Feb 11, 2005 8.104 8.183 8.055 8.055 2,761 -0.03(-0.37%)
Feb 10, 2005 8.842 8.842 8.025 8.084 2,809 -0.26(-3.17%)
Feb 09, 2005 8.349 8.349 8.349 8.349 101 -0.00(-0.01%)
Feb 08, 2005 8.350 8.350 8.350 8.350 1,320 +0.00(+0.00%)
Feb 07, 2005 8.379 8.488 8.350 8.350 10,743 -0.03(-0.35%)
Feb 04, 2005 8.842 8.842 8.370 8.379 11,699 +0.01(+0.12%)
Feb 03, 2005 8.281 8.635 8.173 8.370 31,536 +0.25(+3.03%)
Feb 02, 2005 7.877 8.576 7.877 8.123 13,605 +0.32(+4.17%)
Feb 01, 2005 7.877 8.260 7.798 7.798 25,919 -0.06(-0.75%)
Jan 31, 2005 8.133 8.133 7.828 7.858 5,922 -0.11(-1.36%)
Jan 28, 2005 8.212 8.212 7.965 7.966 3,449 +0.04(+0.50%)
Jan 27, 2005 8.055 8.055 7.897 7.926 2,081 +0.24(+3.07%)
Jan 26, 2005 7.877 7.877 7.690 7.690 5,529 -0.22(-2.74%)
Jan 25, 2005 8.103 8.103 7.877 7.907 3,300 +0.42(+5.66%)
Jan 24, 2005 7.877 7.877 7.483 7.483 12,071 -0.39(-5.00%)
Jan 21, 2005 7.798 7.877 7.679 7.877 4,170 +0.12(+1.52%)
Jan 20, 2005 7.759 7.759 7.759 7.759 1,031 +0.26(+3.41%)
Jan 19, 2005 7.582 7.582 7.375 7.503 11,653 -0.07(-0.91%)
Jan 18, 2005 7.582 7.582 7.572 7.572 406 -0.01(-0.13%)
Jan 14, 2005 7.581 7.582 7.237 7.582 6,649 +0.03(+0.39%)
Jan 13, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 12, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 11, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 10, 2005 7.237 7.582 7.198 7.552 7,025 +0.32(+4.35%)
Jan 07, 2005 7.326 7.395 7.188 7.237 3,046 -0.15(-2.08%)
Jan 06, 2005 7.483 7.483 7.385 7.391 1,903 -0.19(-2.52%)
Jan 05, 2005 7.582 7.582 7.582 7.582 911 -0.12(-1.53%)
Jan 04, 2005 7.720 7.768 7.700 7.700 1,940 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.