Indicators

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.71	30.96	30.10	30.60	212,720	-0.16(-0.53%)
Mar 30, 2017	31.37	31.89	30.25	30.77	259,560	-0.63(-2.00%)
Mar 29, 2017	30.02	31.57	30.02	31.39	310,682	+1.40(+4.67%)
Mar 28, 2017	29.26	30.29	29.19	29.99	524,682	+0.79(+2.71%)
Mar 27, 2017	29.97	30.11	28.77	29.20	779,370	-1.01(-3.33%)
Mar 24, 2017	30.22	30.86	29.70	30.21	163,246	-0.21(-0.68%)
Mar 23, 2017	30.53	30.76	30.11	30.41	205,111	-0.32(-1.05%)
Mar 22, 2017	32.04	32.76	30.33	30.74	254,911	-1.53(-4.74%)
Mar 21, 2017	32.93	33.95	31.64	32.27	314,594	-0.45(-1.37%)
Mar 20, 2017	33.19	34.60	32.56	32.72	236,733	-0.39(-1.17%)
Mar 17, 2017	34.60	34.98	32.87	33.10	310,247	-1.20(-3.51%)
Mar 16, 2017	34.49	35.17	33.52	34.31	103,228	-0.37(-1.06%)
Mar 15, 2017	33.03	34.79	31.82	34.68	297,662	+2.35(+7.26%)
Mar 14, 2017	32.71	33.18	31.00	32.33	411,129	-0.48(-1.45%)
Mar 13, 2017	32.34	34.00	32.30	32.81	190,343	+0.18(+0.55%)
Mar 10, 2017	32.94	33.20	31.78	32.63	583,792	-0.34(-1.04%)
Mar 09, 2017	34.57	34.67	31.72	32.97	576,770	-1.58(-4.58%)
Mar 08, 2017	36.09	36.09	34.41	34.55	344,914	-1.85(-5.09%)
Mar 07, 2017	36.85	37.80	35.64	36.40	344,408	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.