Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.934 6.981 6.934 6.955 31,585 +0.02(+0.27%)
Mar 30, 2011 6.960 6.981 6.936 6.936 25,782 -0.01(-0.20%)
Mar 29, 2011 6.940 6.960 6.929 6.950 14,609 -0.01(-0.17%)
Mar 28, 2011 6.918 6.971 6.918 6.961 57,545 +0.03(+0.47%)
Mar 25, 2011 6.902 6.960 6.887 6.929 61,455 +0.06(+0.84%)
Mar 24, 2011 6.850 6.902 6.834 6.871 77,245 +0.02(+0.31%)
Mar 23, 2011 6.829 6.855 6.824 6.850 33,746 +0.01(+0.08%)
Mar 22, 2011 6.860 6.871 6.824 6.845 22,119 -0.01(-0.15%)
Mar 21, 2011 6.839 6.855 6.834 6.855 27,956 -0.01(-0.08%)
Mar 18, 2011 6.813 6.860 6.813 6.860 23,653 +0.02(+0.23%)
Mar 17, 2011 6.824 6.876 6.813 6.845 19,777 +0.03(+0.39%)
Mar 16, 2011 6.855 6.871 6.808 6.818 23,670 -0.02(-0.23%)
Mar 15, 2011 6.792 6.839 6.782 6.834 30,815 +0.05(+0.77%)
Mar 14, 2011 6.850 6.850 6.771 6.782 61,177 -0.05(-0.69%)
Mar 11, 2011 6.808 6.834 6.766 6.829 47,251 +0.02(+0.31%)
Mar 10, 2011 6.766 6.816 6.766 6.808 16,843 +0.01(+0.08%)
Mar 09, 2011 6.829 6.839 6.782 6.803 20,747 -0.01(-0.15%)
Mar 08, 2011 6.797 6.829 6.792 6.813 13,520 +0.03(+0.46%)
Mar 07, 2011 6.782 6.792 6.766 6.782 23,004 -0.01(-0.08%)
Mar 04, 2011 6.777 6.803 6.756 6.787 34,746 -0.02(-0.23%)
Mar 03, 2011 6.777 6.803 6.764 6.803 35,206 +0.03(+0.39%)
Mar 02, 2011 6.797 6.803 6.745 6.776 35,487 -0.02(-0.31%)
Mar 01, 2011 6.787 6.797 6.766 6.797 27,891 +0.02(+0.31%)
Feb 28, 2011 6.787 6.792 6.756 6.777 38,205 -0.01(-0.08%)
Feb 25, 2011 6.777 6.787 6.756 6.782 40,807 +0.02(+0.25%)
Feb 24, 2011 6.734 6.771 6.719 6.765 34,799 +0.05(+0.76%)
Feb 23, 2011 6.693 6.766 6.682 6.714 49,992 +0.05(+0.79%)
Feb 22, 2011 6.693 6.724 6.646 6.661 70,531 -0.06(-0.93%)
Feb 18, 2011 6.708 6.750 6.708 6.724 22,578 +0.00(+0.00%)
Feb 17, 2011 6.682 6.750 6.677 6.724 35,248 +0.04(+0.63%)
Feb 16, 2011 6.661 6.693 6.646 6.682 38,627 +0.04(+0.53%)
Feb 15, 2011 6.642 6.652 6.642 6.647 28,871 +0.01(+0.16%)
Feb 14, 2011 6.704 6.704 6.637 6.637 65,638 -0.08(-1.16%)
Feb 11, 2011 6.689 6.725 6.683 6.715 31,991 +0.05(+0.70%)
Feb 10, 2011 6.663 6.668 6.647 6.668 12,295 +0.02(+0.31%)
Feb 09, 2011 6.637 6.683 6.637 6.647 24,444 +0.00(+0.00%)
Feb 08, 2011 6.686 6.686 6.637 6.647 93,806 -0.03(-0.39%)
Feb 07, 2011 6.689 6.699 6.663 6.673 26,066 -0.01(-0.16%)
Feb 04, 2011 6.699 6.699 6.642 6.683 22,690 -0.04(-0.54%)
Feb 03, 2011 6.725 6.725 6.683 6.720 15,002 -0.03(-0.42%)
Feb 02, 2011 6.715 6.762 6.704 6.748 19,609 +0.04(+0.66%)
Feb 01, 2011 6.704 6.762 6.683 6.704 43,297 +0.03(+0.39%)
Jan 31, 2011 6.725 6.725 6.642 6.678 36,690 -0.02(-0.23%)
Jan 28, 2011 6.741 6.762 6.652 6.694 30,269 -0.03(-0.46%)
Jan 27, 2011 6.742 6.746 6.689 6.725 32,554 +0.00(+0.00%)
Jan 26, 2011 6.725 6.746 6.704 6.725 22,197 +0.01(+0.16%)
Jan 25, 2011 6.689 6.715 6.631 6.715 70,385 +0.08(+1.26%)
Jan 24, 2011 6.595 6.647 6.595 6.631 27,096 +0.07(+1.11%)
Jan 21, 2011 6.449 6.585 6.449 6.559 29,720 +0.06(+0.96%)
Jan 20, 2011 6.486 6.531 6.439 6.496 34,744 +0.05(+0.81%)
Jan 19, 2011 6.454 6.486 6.418 6.444 37,977 +0.00(+0.06%)
Jan 18, 2011 6.316 6.590 6.295 6.440 63,684 +0.12(+1.88%)
Jan 14, 2011 6.487 6.487 6.305 6.321 68,353 -0.20(-3.02%)
Jan 13, 2011 6.564 6.564 6.461 6.518 74,920 -0.08(-1.18%)
Jan 12, 2011 6.658 6.658 6.590 6.595 34,099 -0.08(-1.18%)
Jan 11, 2011 6.668 6.689 6.663 6.674 12,099 -0.05(-0.76%)
Jan 10, 2011 6.746 6.751 6.673 6.725 34,640 -0.03(-0.38%)
Jan 07, 2011 6.756 6.787 6.714 6.751 71,378 -0.02(-0.23%)
Jan 06, 2011 6.844 6.844 6.766 6.766 13,641 -0.04(-0.61%)
Jan 05, 2011 6.808 6.849 6.808 6.808 6,217 -0.01(-0.15%)
Jan 04, 2011 6.828 6.854 6.813 6.818 11,800 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.