Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.039 9.039 8.971 9.008 79,940 -0.02(-0.28%)
Mar 28, 2014 9.039 9.052 8.989 9.033 26,411 +0.01(+0.14%)
Mar 27, 2014 8.971 9.083 8.971 9.021 40,107 +0.04(+0.42%)
Mar 26, 2014 8.933 8.983 8.927 8.983 23,284 +0.07(+0.84%)
Mar 25, 2014 8.927 8.939 8.890 8.908 24,582 +0.02(+0.21%)
Mar 24, 2014 8.871 8.908 8.865 8.890 34,088 +0.04(+0.42%)
Mar 21, 2014 8.833 8.877 8.802 8.852 58,363 +0.06(+0.71%)
Mar 20, 2014 8.802 8.827 8.783 8.790 38,385 -0.07(-0.85%)
Mar 19, 2014 8.852 8.946 8.821 8.865 100,796 +0.01(+0.14%)
Mar 18, 2014 8.864 8.902 8.846 8.852 90,288 -0.02(-0.21%)
Mar 17, 2014 8.933 8.933 8.871 8.871 27,530 -0.02(-0.21%)
Mar 14, 2014 8.920 8.920 8.871 8.889 21,365 -0.02(-0.28%)
Mar 13, 2014 8.877 8.920 8.858 8.914 20,091 +0.02(+0.28%)
Mar 12, 2014 8.827 8.896 8.821 8.889 15,653 +0.10(+1.13%)
Mar 11, 2014 8.765 8.815 8.765 8.790 15,896 -0.02(-0.21%)
Mar 10, 2014 8.790 8.809 8.771 8.809 10,566 +0.07(+0.85%)
Mar 07, 2014 8.821 8.821 8.728 8.734 58,604 -0.09(-0.99%)
Mar 06, 2014 8.896 8.896 8.821 8.821 20,848 -0.07(-0.84%)
Mar 05, 2014 8.871 8.902 8.871 8.896 42,855 +0.02(+0.28%)
Mar 04, 2014 8.864 8.896 8.833 8.871 31,927 -0.01(-0.07%)
Mar 03, 2014 8.871 8.877 8.821 8.877 27,669 +0.04(+0.49%)
Feb 28, 2014 8.871 8.871 8.815 8.833 46,138 -0.01(-0.07%)
Feb 27, 2014 8.840 8.858 8.816 8.840 30,117 -0.02(-0.21%)
Feb 26, 2014 8.796 8.858 8.796 8.858 50,378 +0.06(+0.64%)
Feb 25, 2014 8.759 8.821 8.759 8.802 44,657 +0.04(+0.43%)
Feb 24, 2014 8.796 8.809 8.759 8.765 39,618 -0.02(-0.28%)
Feb 21, 2014 8.815 8.827 8.784 8.790 50,199 -0.02(-0.21%)
Feb 20, 2014 8.827 8.864 8.802 8.809 47,278 -0.02(-0.28%)
Feb 19, 2014 8.833 8.877 8.833 8.833 24,977 -0.01(-0.14%)
Feb 18, 2014 8.790 8.852 8.790 8.846 23,602 +0.03(+0.35%)
Feb 14, 2014 8.790 8.815 8.815 8.815 28,471 +0.03(+0.35%)
Feb 13, 2014 8.833 8.864 8.784 8.784 27,360 -0.07(-0.77%)
Feb 12, 2014 8.877 8.877 8.827 8.852 24,226 +0.02(+0.21%)
Feb 11, 2014 8.833 8.864 8.833 8.833 19,850 -0.01(-0.07%)
Feb 10, 2014 8.833 8.883 8.827 8.840 25,058 +0.07(+0.78%)
Feb 07, 2014 8.759 8.775 8.747 8.772 16,238 +0.03(+0.35%)
Feb 06, 2014 8.765 8.815 8.728 8.741 37,577 -0.06(-0.70%)
Feb 05, 2014 8.759 8.815 8.753 8.803 39,633 +0.01(+0.14%)
Feb 04, 2014 8.864 8.871 8.790 8.790 37,889 -0.08(-0.91%)
Feb 03, 2014 8.840 8.871 8.809 8.871 44,731 +0.04(+0.49%)
Jan 31, 2014 8.790 8.827 8.790 8.827 19,669 +0.06(+0.63%)
Jan 30, 2014 8.710 8.772 8.691 8.772 49,948 +0.09(+1.07%)
Jan 29, 2014 8.704 8.704 8.654 8.679 58,459 +0.01(+0.07%)
Jan 28, 2014 8.630 8.691 8.630 8.673 33,457 +0.03(+0.36%)
Jan 27, 2014 8.710 8.741 8.630 8.642 99,691 -0.02(-0.21%)
Jan 24, 2014 8.784 8.784 8.654 8.660 64,496 -0.08(-0.92%)
Jan 23, 2014 8.759 8.790 8.741 8.741 62,160 +0.02(+0.28%)
Jan 22, 2014 8.697 8.753 8.667 8.716 45,902 +0.01(+0.14%)
Jan 21, 2014 8.814 8.845 8.704 8.704 67,658 -0.07(-0.77%)
Jan 17, 2014 8.716 8.771 8.771 8.771 90,716 +0.08(+0.92%)
Jan 16, 2014 8.630 8.698 8.618 8.691 48,445 +0.07(+0.78%)
Jan 15, 2014 8.673 8.704 8.618 8.624 44,953 -0.05(-0.57%)
Jan 14, 2014 8.618 8.728 8.593 8.673 119,551 +0.08(+0.93%)
Jan 13, 2014 8.599 8.654 8.587 8.593 124,234 -0.01(-0.07%)
Jan 10, 2014 8.562 8.618 8.562 8.599 54,065 +0.04(+0.50%)
Jan 09, 2014 8.581 8.581 8.519 8.556 50,038 +0.02(+0.29%)
Jan 08, 2014 8.531 8.567 8.519 8.531 26,969 -0.02(-0.22%)
Jan 07, 2014 8.562 8.611 8.550 8.550 56,517 -0.01(-0.07%)
Jan 06, 2014 8.458 8.562 8.458 8.556 35,246 +0.14(+1.68%)
Jan 03, 2014 8.384 8.433 8.310 8.415 177,502 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.