Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0988 0.0988 0.0988 0.0988 0 +0.01(+17.62%)
Mar 28, 2014 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 27, 2014 0.0989 0.0989 0.0820 0.0840 12,500 -0.01(-6.67%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2014 0.0999 0.0999 0.0900 0.0900 14,740 +0.00(+1.58%)
Mar 20, 2014 0.0886 0.0886 0.0886 0.0886 55,000 +0.00(+4.24%)
Mar 19, 2014 0.0808 0.0900 0.0802 0.0850 208,100 -0.01(-15.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 12,048 +0.00(+0.00%)
Mar 17, 2014 0.0700 0.1000 0.0700 0.1000 5,100 +0.02(+23.46%)
Mar 14, 2014 0.0840 0.1000 0.0810 0.0810 0 +0.00(+1.25%)
Mar 13, 2014 0.0750 0.0800 0.0700 0.0800 178,226 -0.01(-14.89%)
Mar 12, 2014 0.1000 0.1000 0.0940 0.0940 7,200 +0.03(+44.39%)
Mar 11, 2014 0.0761 0.1000 0.0651 0.0651 47,528 -0.03(-34.90%)
Mar 06, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2014 0.1000 0.1000 0.1000 0.1000 900 -0.01(-8.51%)
Mar 03, 2014 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Feb 27, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 24, 2014 0.1000 0.1100 0.0850 0.1000 18,643 -0.01(-9.09%)
Feb 21, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2014 0.0850 0.1100 0.0850 0.1100 1,200 +0.00(+0.00%)
Feb 19, 2014 0.0950 0.1100 0.0950 0.1100 6,500 +0.01(+15.79%)
Feb 18, 2014 0.1190 0.1190 0.0850 0.0950 22,766 -0.02(-20.17%)
Feb 14, 2014 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Feb 13, 2014 0.1190 0.1190 0.1190 0.1190 3,000 +0.00(+0.00%)
Feb 12, 2014 0.1021 0.1280 0.0800 0.1190 93,175 -0.01(-8.46%)
Feb 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Feb 05, 2014 0.1000 0.1280 0.1000 0.1280 87,100 +0.03(+28.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2014 0.1000 0.1300 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1300 0.1000 0.1000 12,635 -0.03(-23.08%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Jan 22, 2014 0.1600 0.1600 0.0900 0.0900 1,300 -0.06(-40.00%)
Jan 21, 2014 0.1480 0.1500 0.1470 0.1500 53,948 +0.01(+7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 16, 2014 0.1020 0.1199 0.1000 0.1000 25,640 -0.02(-20.00%)
Jan 15, 2014 0.1020 0.1250 0.1020 0.1250 6,200 +0.01(+4.17%)
Jan 14, 2014 0.1200 0.1450 0.1200 0.1200 8,500 -0.02(-17.24%)
Jan 13, 2014 0.1021 0.1450 0.1021 0.1450 4,100 +0.00(+0.00%)
Jan 10, 2014 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.07%)
Jan 09, 2014 0.1449 0.1449 0.1449 0.1449 4,000 -0.00(-2.03%)
Jan 08, 2014 0.1500 0.1500 0.1021 0.1479 32,500 +0.01(+5.64%)
Jan 07, 2014 0.1600 0.1600 0.0800 0.1400 250,800 -0.01(-9.68%)
Jan 06, 2014 0.1550 0.1550 0.1550 0.1550 26,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.