Indicators

Ishares S&P Global Water Index ETF (OP: CMOXF )

42.84 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		25.08	25.08	25.08	0	+0.00(+0.00%)
Mar 30, 2020	25.08	25.08	25.08	25.08	152	+0.25(+1.03%)
Mar 27, 2020	24.82	24.82	24.82	24.82	300	+1.12(+4.71%)
Mar 19, 2020		23.71	23.71	23.71	0	+0.63(+2.74%)
Mar 18, 2020	23.07	23.07	23.07	23.07	400	-6.59(-22.22%)
Mar 10, 2020		29.66	29.66	29.66	0	+0.00(+0.00%)
Mar 09, 2020		29.66	29.66	29.66	597	+0.00(+0.00%)
Mar 06, 2020	29.66	29.66	29.66	29.66	600	-2.99(-9.17%)
Mar 02, 2020		32.66	32.66	32.66	0	+0.00(+0.00%)
Feb 21, 2020		32.66	32.66	32.66	0	+0.01(+0.03%)
Feb 18, 2020		32.65	32.65	32.65	0	+0.00(+0.00%)
Feb 12, 2020		32.65	32.65	32.65	0	+0.44(+1.37%)
Feb 06, 2020		32.20	32.20	32.20	0	+0.00(+0.00%)
Feb 05, 2020	32.20	32.20	32.20	32.20	193	+0.57(+1.81%)
Feb 03, 2020		31.63	31.63	31.63	0	-0.17(-0.53%)
Jan 21, 2020		31.80	31.80	31.80	0	+1.22(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.