Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 6,729,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 33,333 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 9,077,583 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 551,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+50.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0002 0.0002 825,000 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0004 1,419,424 +0.00(+33.33%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 1,806,908 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0004 0.0002 0.0003 123,936,736 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 5,050,000 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 9,679,118 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 1,349,900 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 2,845,672 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 1,380,000 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 5,408,400 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0003 3,605,000 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 11,236,000 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 -0.00(-33.33%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 710,500 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 400,900 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+50.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0002 15,203,367 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 27,444,996 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 5,925,700 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 13,385,887 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 2,769,998 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 7,530,999 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0003 10,009,998 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 5,172,500 -0.00(-25.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 6,037,002 +0.00(+33.33%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 56,004 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0004 5,434,900 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.