Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0019 0.0023 0.0019 0.0023 206,211 +0.00(+21.05%)
Mar 30, 2011 0.0019 0.0019 0.0019 0.0019 1,003,900 -0.00(-17.39%)
Mar 29, 2011 0.0023 0.0023 0.0020 0.0023 531,900 +0.00(+0.00%)
Mar 28, 2011 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Mar 25, 2011 0.0019 0.0023 0.0019 0.0023 296,299 +0.00(+4.55%)
Mar 24, 2011 0.0019 0.0022 0.0019 0.0022 1,137,369 +0.00(+15.79%)
Mar 23, 2011 0.0019 0.0020 0.0019 0.0019 1,057,000 -0.00(-9.52%)
Mar 22, 2011 0.0020 0.0021 0.0020 0.0021 4,514,500 +0.00(+0.00%)
Mar 21, 2011 0.0020 0.0021 0.0020 0.0021 2,689,240 +0.00(+10.53%)
Mar 18, 2011 0.0019 0.0022 0.0019 0.0019 4,263,200 -0.00(-5.00%)
Mar 17, 2011 0.0020 0.0020 0.0020 0.0020 1,175,000 +0.00(+0.00%)
Mar 16, 2011 0.0022 0.0023 0.0018 0.0020 3,327,500 -0.00(-9.09%)
Mar 15, 2011 0.0017 0.0023 0.0017 0.0022 1,012,662 +0.00(+22.22%)
Mar 14, 2011 0.0017 0.0018 0.0017 0.0018 4,380,049 +0.00(+5.88%)
Mar 11, 2011 0.0018 0.0018 0.0014 0.0017 1,332,401 -0.00(-10.53%)
Mar 10, 2011 0.0023 0.0023 0.0019 0.0019 7,885,911 -0.00(-17.39%)
Mar 09, 2011 0.0022 0.0023 0.0022 0.0023 565,290 +0.00(+0.00%)
Mar 08, 2011 0.0023 0.0026 0.0023 0.0023 1,295,420 -0.00(-11.54%)
Mar 07, 2011 0.0026 0.0026 0.0026 0.0026 500,000 +0.00(+0.00%)
Mar 04, 2011 0.0026 0.0026 0.0023 0.0026 600,911 +0.00(+0.00%)
Mar 03, 2011 0.0026 0.0026 0.0026 0.0026 197,140 +0.00(+0.00%)
Mar 02, 2011 0.0025 0.0026 0.0025 0.0026 2,322,860 +0.00(+0.00%)
Mar 01, 2011 0.0025 0.0026 0.0022 0.0026 3,807,816 +0.00(+0.00%)
Feb 28, 2011 0.0027 0.0027 0.0020 0.0026 2,848,900 -0.00(-3.70%)
Feb 25, 2011 0.0027 0.0027 0.0026 0.0027 2,499,457 +0.00(+0.00%)
Feb 24, 2011 0.0026 0.0027 0.0025 0.0027 2,592,189 +0.00(+8.00%)
Feb 23, 2011 0.0024 0.0026 0.0024 0.0025 1,579,500 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0021 0.0025 2,034,000 +0.00(+0.00%)
Feb 18, 2011 0.0023 0.0025 0.0023 0.0025 2,220,289 +0.00(+8.70%)
Feb 17, 2011 0.0021 0.0023 0.0020 0.0023 513,680 +0.00(+0.00%)
Feb 16, 2011 0.0020 0.0023 0.0020 0.0023 1,129,614 +0.00(+15.00%)
Feb 15, 2011 0.0021 0.0021 0.0019 0.0020 1,242,400 +0.00(+0.00%)
Feb 14, 2011 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Feb 11, 2011 0.0022 0.0022 0.0018 0.0020 4,725,259 -0.00(-9.09%)
Feb 10, 2011 0.0024 0.0024 0.0022 0.0022 1,580,675 -0.00(-8.33%)
Feb 09, 2011 0.0024 0.0024 0.0019 0.0024 7,664,061 +0.00(+20.00%)
Feb 08, 2011 0.0019 0.0020 0.0019 0.0020 7,149,868 +0.00(+11.11%)
Feb 07, 2011 0.0018 0.0019 0.0018 0.0018 2,902,600 -0.00(-5.26%)
Feb 04, 2011 0.0019 0.0019 0.0018 0.0019 2,211,326 +0.00(+0.00%)
Feb 03, 2011 0.0019 0.0019 0.0018 0.0019 1,849,100 +0.00(+0.00%)
Feb 02, 2011 0.0019 0.0019 0.0018 0.0019 2,202,750 +0.00(+0.00%)
Feb 01, 2011 0.0015 0.0019 0.0015 0.0019 9,978,205 +0.00(+11.76%)
Jan 31, 2011 0.0016 0.0017 0.0013 0.0017 6,350,968 +0.00(+6.25%)
Jan 28, 2011 0.0016 0.0016 0.0015 0.0016 3,678,400 +0.00(+0.00%)
Jan 27, 2011 0.0015 0.0016 0.0015 0.0016 680,097 +0.00(+0.00%)
Jan 26, 2011 0.0015 0.0016 0.0015 0.0016 4,173,412 +0.00(+6.67%)
Jan 25, 2011 0.0013 0.0015 0.0013 0.0015 13,194,498 +0.00(+7.14%)
Jan 24, 2011 0.0013 0.0014 0.0011 0.0014 6,912,584 +0.00(+7.69%)
Jan 21, 2011 0.0012 0.0014 0.0012 0.0013 3,564,115 +0.00(+0.00%)
Jan 20, 2011 0.0013 0.0013 0.0011 0.0013 800,000 +0.00(+0.00%)
Jan 19, 2011 0.0011 0.0013 0.0011 0.0013 1,454,750 +0.00(+8.33%)
Jan 18, 2011 0.0013 0.0014 0.0011 0.0012 3,674,100 -0.00(-14.29%)
Jan 14, 2011 0.0012 0.0014 0.0012 0.0014 3,175,700 +0.00(+16.67%)
Jan 13, 2011 0.0014 0.0014 0.0012 0.0012 4,671,000 -0.00(-14.29%)
Jan 12, 2011 0.0013 0.0014 0.0013 0.0014 3,575,000 +0.00(+7.69%)
Jan 11, 2011 0.0014 0.0015 0.0013 0.0013 1,242,500 +0.00(+0.00%)
Jan 10, 2011 0.0015 0.0015 0.0013 0.0013 3,878,500 -0.00(-7.14%)
Jan 07, 2011 0.0015 0.0015 0.0014 0.0014 616,667 +0.00(+0.00%)
Jan 06, 2011 0.0014 0.0014 0.0014 0.0014 253,642 +0.00(+0.00%)
Jan 05, 2011 0.0015 0.0015 0.0014 0.0014 2,860,745 -0.00(-6.67%)
Jan 04, 2011 0.0014 0.0015 0.0014 0.0015 2,500,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.