Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Coast Invest Grade Income Fd (TSX: ECF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.190 9.240 9.100 9.240 15,400 +0.04(+0.43%)
Mar 28, 2019 9.190 9.240 9.190 9.200 15,455 -0.04(-0.43%)
Mar 27, 2019 9.230 9.240 9.190 9.240 5,936 +0.05(+0.54%)
Mar 26, 2019 9.190 9.190 9.190 9.190 5,325 -0.02(-0.22%)
Mar 25, 2019 9.210 9.210 9.210 9.210 1,500 +0.04(+0.44%)
Mar 22, 2019 9.190 9.190 9.110 9.170 8,500 +0.07(+0.77%)
Mar 21, 2019 9.130 9.220 9.100 9.100 30,682 -0.05(-0.55%)
Mar 20, 2019 9.150 9.230 9.150 9.150 3,895 +0.03(+0.33%)
Mar 19, 2019 9.200 9.200 9.120 9.120 1,144 +0.01(+0.11%)
Mar 15, 2019 9.110 9.110 9.110 0 -0.08(-0.87%)
Mar 14, 2019 9.130 9.190 9.120 9.190 9,341 +0.06(+0.66%)
Mar 13, 2019 9.190 9.200 9.130 9.130 3,661 -0.06(-0.65%)
Mar 12, 2019 9.120 9.190 9.110 9.190 2,300 +0.07(+0.77%)
Mar 11, 2019 9.120 9.170 9.120 9.120 14,861 +0.01(+0.11%)
Mar 08, 2019 9.190 9.190 9.110 9.110 3,550 -0.04(-0.44%)
Mar 07, 2019 9.220 9.220 9.150 9.150 2,425 -0.04(-0.44%)
Mar 06, 2019 9.200 9.200 9.110 9.190 4,200 +0.00(+0.00%)
Mar 05, 2019 9.200 9.200 9.190 9.190 15,187 -0.03(-0.33%)
Mar 04, 2019 9.220 9.220 9.220 9.220 1,450 +0.12(+1.32%)
Mar 01, 2019 9.120 9.120 9.100 9.100 19,300 +0.00(+0.00%)
Feb 28, 2019 9.120 9.140 9.100 9.100 14,722 -0.04(-0.44%)
Feb 27, 2019 9.120 9.140 9.120 9.140 840 -0.05(-0.54%)
Feb 26, 2019 9.130 9.190 9.120 9.190 11,119 +0.09(+0.99%)
Feb 25, 2019 9.200 9.210 9.100 9.100 17,091 -0.10(-1.09%)
Feb 22, 2019 9.240 9.240 9.200 9.200 8,954 -0.03(-0.33%)
Feb 21, 2019 9.160 9.250 9.160 9.230 15,350 -0.01(-0.11%)
Feb 20, 2019 9.240 9.240 9.200 9.240 15,915 +0.00(+0.00%)
Feb 19, 2019 9.240 9.240 9.180 9.240 16,659 +0.02(+0.22%)
Feb 15, 2019 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 14, 2019 9.240 9.240 9.220 9.220 3,000 -0.02(-0.22%)
Feb 13, 2019 9.240 9.240 9.230 9.240 9,765 +0.04(+0.43%)
Feb 12, 2019 9.190 9.240 9.120 9.200 12,135 +0.02(+0.22%)
Feb 11, 2019 9.100 9.180 9.070 9.180 21,467 +0.08(+0.88%)
Feb 08, 2019 9.180 9.240 9.050 9.100 11,275 +0.00(+0.00%)
Feb 07, 2019 9.200 9.250 9.100 9.100 20,920 -0.05(-0.55%)
Feb 06, 2019 9.120 9.210 9.120 9.150 3,937 +0.00(+0.00%)
Feb 05, 2019 9.100 9.150 9.050 9.150 6,025 +0.05(+0.55%)
Feb 04, 2019 9.100 9.140 9.060 9.100 5,025 -0.04(-0.44%)
Feb 01, 2019 9.100 9.240 9.100 9.140 6,600 +0.09(+0.99%)
Jan 31, 2019 9.080 9.100 8.960 9.050 8,350 -0.03(-0.33%)
Jan 30, 2019 9.070 9.100 9.020 9.080 28,115 -0.06(-0.66%)
Jan 29, 2019 9.110 9.300 9.090 9.140 18,013 +0.11(+1.22%)
Jan 28, 2019 9.240 9.240 9.020 9.030 20,200 -0.17(-1.85%)
Jan 25, 2019 9.260 9.350 9.200 9.200 5,345 -0.03(-0.33%)
Jan 24, 2019 9.230 9.230 9.230 9.230 2,500 +0.08(+0.87%)
Jan 23, 2019 9.200 9.220 9.150 9.150 8,680 -0.05(-0.54%)
Jan 22, 2019 9.280 9.340 9.150 9.200 11,047 -0.07(-0.76%)
Jan 21, 2019 9.300 9.340 9.210 9.270 11,368 -0.03(-0.32%)
Jan 18, 2019 9.230 9.300 9.230 9.300 2,549 +0.15(+1.64%)
Jan 17, 2019 9.110 9.300 9.110 9.150 15,400 +0.11(+1.22%)
Jan 16, 2019 9.030 9.060 9.030 9.040 1,550 +0.01(+0.11%)
Jan 15, 2019 9.110 9.200 9.010 9.030 2,978 -0.18(-1.95%)
Jan 14, 2019 9.150 9.330 9.060 9.210 12,989 +0.10(+1.10%)
Jan 11, 2019 9.210 9.210 9.110 9.110 9,000 -0.11(-1.19%)
Jan 10, 2019 9.260 9.300 9.020 9.220 24,530 +0.02(+0.22%)
Jan 09, 2019 9.140 9.200 8.910 9.200 16,774 +0.05(+0.55%)
Jan 08, 2019 9.350 9.350 9.000 9.150 5,720 -0.19(-2.03%)
Jan 07, 2019 9.360 9.430 9.340 9.340 10,800 -0.08(-0.85%)
Jan 04, 2019 9.330 9.520 9.330 9.420 7,300 +0.14(+1.51%)
Jan 03, 2019 9.080 9.280 9.080 9.280 2,100 +0.23(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.