Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.06 24.06 24.02 24.05 10,820 +0.00(+0.00%)
Mar 30, 2016 24.25 24.25 24.05 24.05 11,700 -0.05(-0.21%)
Mar 29, 2016 24.07 24.20 24.05 24.10 16,535 +0.00(+0.00%)
Mar 28, 2016 24.10 24.10 24.10 24.10 3,705 +0.10(+0.42%)
Mar 24, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 23, 2016 24.00 24.00 24.00 24.00 1,600 +0.05(+0.21%)
Mar 22, 2016 23.75 23.99 23.13 23.95 5,350 +0.10(+0.42%)
Mar 21, 2016 23.70 23.85 23.70 23.85 1,800 +0.35(+1.49%)
Mar 18, 2016 23.75 23.75 23.50 23.50 3,700 -0.25(-1.05%)
Mar 17, 2016 23.80 23.80 23.75 23.75 10,272 -0.02(-0.08%)
Mar 16, 2016 23.75 23.90 23.75 23.77 2,350 +0.11(+0.46%)
Mar 15, 2016 23.71 23.80 23.62 23.66 9,500 -0.04(-0.17%)
Mar 14, 2016 23.75 23.75 23.61 23.70 3,610 -0.10(-0.42%)
Mar 11, 2016 23.75 24.00 23.61 23.80 5,150 +0.00(+0.00%)
Mar 10, 2016 24.05 24.05 23.61 23.80 3,200 -0.20(-0.83%)
Mar 09, 2016 23.60 24.00 23.60 24.00 1,700 +0.40(+1.69%)
Mar 08, 2016 23.94 24.06 23.60 23.60 7,022 -0.15(-0.63%)
Mar 07, 2016 23.94 23.94 23.63 23.75 3,600 -0.15(-0.63%)
Mar 04, 2016 23.99 23.99 23.90 23.90 2,000 +0.30(+1.27%)
Mar 02, 2016 23.60 23.60 23.60 0 -0.08(-0.34%)
Mar 01, 2016 23.50 23.68 23.50 23.68 600 +0.18(+0.77%)
Feb 29, 2016 23.30 23.50 23.30 23.50 900 +0.29(+1.25%)
Feb 26, 2016 23.40 23.45 23.30 23.21 2,800 -0.29(-1.23%)
Feb 25, 2016 23.10 23.50 23.00 23.50 5,165 +0.35(+1.51%)
Feb 24, 2016 23.00 23.15 23.00 23.15 770 +0.15(+0.65%)
Feb 23, 2016 23.40 23.40 23.00 23.00 10,525 -0.35(-1.50%)
Feb 22, 2016 23.26 23.50 23.26 23.35 5,393 +0.00(+0.00%)
Feb 19, 2016 23.37 23.37 23.15 23.35 6,898 +0.10(+0.43%)
Feb 18, 2016 23.40 23.40 23.25 23.25 2,280 -0.50(-2.11%)
Feb 17, 2016 23.51 23.75 23.40 23.75 8,500 +0.35(+1.50%)
Feb 16, 2016 23.40 23.60 23.36 23.40 9,210 +0.10(+0.43%)
Feb 12, 2016 23.30 23.30 23.30 0 -0.20(-0.85%)
Feb 11, 2016 23.40 23.50 23.40 23.50 1,500 +0.15(+0.64%)
Feb 10, 2016 23.10 23.35 23.05 23.35 7,965 +0.34(+1.48%)
Feb 09, 2016 23.10 23.30 23.00 23.01 16,100 -0.19(-0.82%)
Feb 08, 2016 23.34 23.34 23.20 23.20 6,100 -0.14(-0.60%)
Feb 05, 2016 23.34 23.34 23.34 23.34 814 +0.09(+0.39%)
Feb 04, 2016 23.07 23.25 23.06 23.25 7,831 +0.18(+0.78%)
Feb 03, 2016 23.25 23.34 23.07 23.07 3,930 -0.18(-0.77%)
Feb 02, 2016 23.35 23.35 23.25 23.25 7,656 -0.09(-0.39%)
Jan 29, 2016 23.34 23.34 23.34 0 -0.10(-0.43%)
Jan 28, 2016 23.44 23.44 23.44 23.44 426 +0.14(+0.60%)
Jan 27, 2016 23.49 23.49 23.30 23.30 4,083 -0.19(-0.81%)
Jan 26, 2016 23.51 23.51 23.40 23.49 4,479 -0.06(-0.25%)
Jan 25, 2016 23.55 23.55 23.55 23.55 155 -0.30(-1.26%)
Jan 22, 2016 23.60 23.85 23.60 23.85 600 +0.05(+0.21%)
Jan 21, 2016 23.88 23.98 23.50 23.80 1,907 +0.00(+0.00%)
Jan 20, 2016 23.84 23.00 23.80 5,490 +0.60(+2.59%)
Jan 19, 2016 23.35 23.35 23.20 23.20 800 -0.05(-0.22%)
Jan 18, 2016 23.50 23.50 23.25 23.25 1,700 +0.00(+0.00%)
Jan 15, 2016 23.45 23.50 22.90 23.25 7,020 +0.00(+0.00%)
Jan 14, 2016 23.99 24.00 23.25 23.25 27,900 -0.75(-3.12%)
Jan 13, 2016 24.00 24.00 24.00 24.00 415 +0.10(+0.42%)
Jan 12, 2016 24.20 24.25 23.82 23.90 3,900 -0.35(-1.44%)
Jan 11, 2016 24.25 24.25 24.25 24.25 2,600 +0.00(+0.00%)
Jan 08, 2016 24.25 24.25 24.25 24.25 1,090 +0.15(+0.62%)
Jan 07, 2016 24.30 24.30 24.10 24.10 2,900 -0.35(-1.43%)
Jan 06, 2016 24.25 24.45 24.20 24.45 2,700 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.