Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 26.11 26.11 26.11 0 +0.00(+0.00%)
Mar 23, 2018 26.12 26.13 26.11 26.11 6,000 -0.02(-0.08%)
Mar 22, 2018 26.13 26.13 26.13 26.13 100 +0.01(+0.04%)
Mar 21, 2018 26.12 26.12 26.12 26.12 200 +0.01(+0.04%)
Mar 15, 2018 26.11 26.11 26.11 0 -0.03(-0.11%)
Mar 14, 2018 26.14 26.14 26.14 26.14 190 -0.06(-0.23%)
Mar 13, 2018 26.14 26.20 26.14 26.20 3,300 +0.05(+0.19%)
Mar 12, 2018 26.22 26.22 26.15 26.15 1,100 -0.10(-0.38%)
Mar 09, 2018 26.25 26.25 26.25 26.25 100 -0.05(-0.19%)
Mar 06, 2018 26.30 26.30 26.30 0 +0.11(+0.42%)
Feb 28, 2018 26.19 26.19 26.19 0 +0.02(+0.08%)
Feb 26, 2018 26.17 26.17 26.17 2 +0.05(+0.19%)
Feb 22, 2018 26.12 26.12 26.12 40 -0.08(-0.31%)
Feb 21, 2018 26.35 26.35 26.20 26.20 800 -0.29(-1.09%)
Feb 20, 2018 26.33 26.49 26.33 26.49 4,090 +0.26(+0.99%)
Feb 16, 2018 26.23 26.23 26.23 0 +0.02(+0.08%)
Feb 14, 2018 26.21 26.21 26.21 0 -0.04(-0.15%)
Feb 07, 2018 26.25 26.25 26.25 0 +0.00(+0.00%)
Feb 06, 2018 26.25 26.25 26.25 26.25 300 -0.15(-0.57%)
Feb 05, 2018 26.40 26.40 26.40 26.40 500 +0.00(+0.00%)
Feb 02, 2018 26.34 26.40 26.34 26.40 700 +0.20(+0.76%)
Jan 29, 2018 26.20 26.20 26.20 80 -0.45(-1.69%)
Jan 26, 2018 26.65 26.65 26.65 26.65 2,000 -0.11(-0.41%)
Jan 25, 2018 26.76 26.76 26.76 26.76 100 -0.13(-0.48%)
Jan 23, 2018 26.89 26.89 26.89 0 +0.14(+0.52%)
Jan 22, 2018 26.69 26.75 26.69 26.75 2,900 +0.20(+0.75%)
Jan 18, 2018 26.55 26.55 26.55 0 +0.10(+0.38%)
Jan 16, 2018 26.45 26.45 26.45 0 -0.26(-0.97%)
Jan 15, 2018 26.71 26.71 26.71 26.71 100 -0.19(-0.71%)
Jan 11, 2018 26.90 26.90 26.90 0 +0.00(+0.00%)
Jan 10, 2018 26.90 26.90 26.90 26.90 1,200 -0.15(-0.55%)
Jan 09, 2018 26.90 27.05 26.90 27.05 1,100 +0.14(+0.52%)
Jan 05, 2018 26.91 26.91 26.91 50 -0.02(-0.07%)
Jan 04, 2018 26.93 26.93 26.93 26.93 3,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.