Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.95 25.95 25.95 25.95 6,200 -0.05(-0.19%)
Mar 28, 2019 25.98 26.00 25.98 26.00 1,000 +0.05(+0.19%)
Mar 27, 2019 25.95 25.95 25.95 25.95 875 +0.10(+0.39%)
Mar 22, 2019 25.85 25.85 25.85 0 +0.05(+0.19%)
Mar 20, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 19, 2019 25.85 25.85 25.80 25.80 1,000 +0.09(+0.35%)
Mar 18, 2019 25.81 25.81 25.70 25.71 1,200 -0.19(-0.73%)
Mar 15, 2019 26.17 26.18 25.90 25.90 1,800 -0.20(-0.77%)
Mar 14, 2019 25.80 26.10 25.80 26.10 860 +0.35(+1.36%)
Mar 13, 2019 25.75 25.75 25.75 25.75 100 +0.04(+0.16%)
Mar 12, 2019 25.72 25.72 25.71 25.71 700 -0.07(-0.27%)
Mar 11, 2019 25.70 25.78 25.70 25.78 1,100 +0.07(+0.27%)
Mar 08, 2019 25.74 25.74 25.71 25.71 2,200 +0.05(+0.19%)
Mar 07, 2019 25.66 25.66 25.66 25.66 200 -0.03(-0.12%)
Mar 04, 2019 25.69 25.69 25.69 0 +0.14(+0.55%)
Mar 01, 2019 25.50 25.55 25.50 25.55 500 +0.06(+0.24%)
Feb 28, 2019 25.49 25.50 25.45 25.49 9,800 +0.00(+0.00%)
Feb 27, 2019 25.53 25.53 25.41 25.49 6,530 -0.02(-0.08%)
Feb 26, 2019 25.52 25.52 25.51 25.51 1,000 +0.00(+0.00%)
Feb 25, 2019 25.74 25.74 25.50 25.51 2,700 -0.34(-1.32%)
Feb 22, 2019 25.84 25.85 25.84 25.85 1,100 +0.04(+0.15%)
Feb 21, 2019 25.88 25.88 25.81 25.81 2,100 -0.30(-1.15%)
Feb 20, 2019 26.10 26.11 26.10 26.11 1,100 -0.09(-0.34%)
Feb 19, 2019 26.09 26.20 26.09 26.20 2,300 +0.20(+0.77%)
Feb 15, 2019 26.00 26.00 26.00 0 +0.15(+0.58%)
Feb 14, 2019 25.80 25.85 25.80 25.85 800 +0.19(+0.74%)
Feb 13, 2019 25.62 25.66 25.62 25.66 836 -0.22(-0.85%)
Feb 12, 2019 25.88 25.88 25.88 25.88 400 +0.08(+0.31%)
Feb 11, 2019 25.80 25.80 25.75 25.80 1,500 -0.12(-0.46%)
Feb 08, 2019 25.92 25.92 25.92 25.92 400 +0.17(+0.66%)
Feb 07, 2019 25.80 25.80 25.75 25.75 4,762 -0.04(-0.16%)
Feb 06, 2019 25.89 25.95 25.79 25.79 4,650 -0.10(-0.39%)
Feb 05, 2019 25.79 25.90 25.60 25.89 1,427 -0.06(-0.23%)
Feb 04, 2019 26.00 26.00 25.94 25.95 2,940 -0.05(-0.19%)
Feb 01, 2019 26.20 26.20 25.81 26.00 4,800 -0.21(-0.80%)
Jan 31, 2019 26.20 26.21 26.20 26.21 550 +0.10(+0.38%)
Jan 30, 2019 26.26 26.26 26.10 26.11 1,627 -0.14(-0.53%)
Jan 29, 2019 26.50 26.50 26.25 26.25 2,300 -0.29(-1.09%)
Jan 28, 2019 26.10 26.84 26.10 26.54 3,000 +0.29(+1.10%)
Jan 25, 2019 26.01 26.25 26.01 26.25 2,200 +0.15(+0.57%)
Jan 24, 2019 25.95 26.10 25.90 26.10 7,300 +0.10(+0.38%)
Jan 23, 2019 26.00 26.00 26.00 26.00 4,150 +0.00(+0.00%)
Jan 22, 2019 25.80 26.00 25.80 26.00 13,000 +0.10(+0.39%)
Jan 21, 2019 25.80 25.90 25.80 25.90 2,815 +0.30(+1.17%)
Jan 18, 2019 25.80 25.80 25.60 25.60 1,100 -0.30(-1.16%)
Jan 17, 2019 25.75 25.90 25.75 25.90 1,400 +0.06(+0.23%)
Jan 16, 2019 25.65 25.84 25.65 25.84 1,900 +0.24(+0.94%)
Jan 15, 2019 25.61 25.61 25.60 25.60 700 +0.00(+0.00%)
Jan 14, 2019 25.50 25.60 25.41 25.60 1,600 +0.09(+0.35%)
Jan 11, 2019 25.51 25.51 25.51 25.51 100 +0.11(+0.43%)
Jan 10, 2019 25.50 25.90 25.40 25.40 1,876 +0.05(+0.20%)
Jan 09, 2019 25.36 25.36 25.35 25.35 400 +0.10(+0.40%)
Jan 08, 2019 25.25 25.25 25.25 25.25 200 +0.10(+0.40%)
Jan 07, 2019 25.25 25.25 25.10 25.15 2,100 +0.05(+0.20%)
Jan 04, 2019 25.14 25.25 25.10 25.10 1,080 +0.02(+0.08%)
Jan 03, 2019 25.35 25.35 25.08 25.08 600 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.