Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

106.20 +0.46 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.13	105.40	105.13	105.27	107,217	-0.07(-0.07%)
Mar 27, 2024	104.93	105.34	104.85	105.34	160,933	+0.88(+0.84%)
Mar 26, 2024	104.70	104.70	104.45	104.46	98,530	+0.01(+0.01%)
Mar 25, 2024	104.72	104.72	104.42	104.45	127,768	-0.29(-0.28%)
Mar 22, 2024	104.95	105.10	104.74	104.74	143,489	-0.28(-0.27%)
Mar 21, 2024	105.23	105.23	104.96	105.02	164,054	+0.05(+0.05%)
Mar 20, 2024	104.78	105.01	104.47	104.97	630,329	+0.30(+0.29%)
Mar 19, 2024	104.23	104.70	104.19	104.67	142,180	+0.35(+0.33%)
Mar 18, 2024	104.35	104.71	104.24	104.32	64,628	+0.03(+0.03%)
Mar 15, 2024	104.14	104.43	104.09	104.29	96,829	-0.03(-0.03%)
Mar 14, 2024	104.89	104.89	103.99	104.33	153,485	-0.28(-0.27%)
Mar 13, 2024	104.76	104.77	104.33	104.61	218,499	-0.22(-0.21%)
Mar 12, 2024	104.82	104.92	104.49	104.83	82,379	+0.25(+0.24%)
Mar 11, 2024	104.38	104.62	104.16	104.58	127,439	+0.15(+0.14%)
Mar 08, 2024	104.53	104.65	104.28	104.43	135,125	+0.14(+0.13%)
Mar 07, 2024	104.12	104.45	104.12	104.29	136,887	+0.46(+0.44%)
Mar 06, 2024	103.71	104.09	103.67	103.83	142,574	+0.76(+0.74%)
Mar 05, 2024	103.43	103.48	102.83	103.07	71,371	-0.38(-0.37%)
Mar 04, 2024	103.23	103.47	103.13	103.45	178,007	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.