Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.28 +0.05 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.45	10.47	10.40	10.47	48,631	+0.05(+0.48%)
Mar 27, 2024	10.41	10.45	10.41	10.42	37,564	+0.00(+0.00%)
Mar 26, 2024	10.43	10.49	10.41	10.42	49,165	+0.00(+0.00%)
Mar 25, 2024	10.44	10.49	10.39	10.42	85,555	-0.02(-0.19%)
Mar 22, 2024	10.46	10.46	10.44	10.44	35,710	+0.01(+0.10%)
Mar 21, 2024	10.45	10.52	10.41	10.43	27,432	-0.04(-0.38%)
Mar 20, 2024	10.52	10.52	10.45	10.47	42,172	-0.05(-0.52%)
Mar 19, 2024	10.52	10.54	10.49	10.53	74,484	+0.03(+0.24%)
Mar 18, 2024	10.40	10.50	10.39	10.50	91,124	+0.10(+0.96%)
Mar 15, 2024	10.38	10.40	10.31	10.40	64,533	+0.03(+0.29%)
Mar 14, 2024	10.44	10.44	10.34	10.37	87,646	-0.08(-0.77%)
Mar 13, 2024	10.35	10.49	10.30	10.45	304,373	+0.13(+1.31%)
Mar 12, 2024	10.32	10.38	10.30	10.31	106,662	-0.01(-0.05%)
Mar 11, 2024	10.34	10.35	10.31	10.32	82,448	-0.01(-0.10%)
Mar 08, 2024	10.35	10.40	10.31	10.33	72,499	-0.01(-0.05%)
Mar 07, 2024	10.32	10.34	10.29	10.34	98,704	+0.01(+0.05%)
Mar 06, 2024	10.31	10.39	10.30	10.33	79,326	+0.00(+0.00%)
Mar 05, 2024	10.32	10.40	10.32	10.33	73,370	+0.01(+0.10%)
Mar 04, 2024	10.33	10.40	10.30	10.32	106,914	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.