Indicators

S&P Metals & Mining SPDR (NY: XME )

60.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.86	21.07	20.15	20.46	1,417,802	+0.21(+1.05%)
Mar 30, 2009	21.24	21.24	19.80	20.25	1,870,070	-2.32(-10.26%)
Mar 26, 2009	22.30	22.75	22.12	22.57	1,939,303	+0.91(+4.20%)
Mar 25, 2009	21.91	22.63	20.77	21.66	2,111,084	+0.03(+0.13%)
Mar 24, 2009	21.26	22.15	20.86	21.63	1,782,567	+0.07(+0.30%)
Mar 23, 2009	21.16	21.59	20.99	21.56	2,121,578	+1.52(+7.61%)
Mar 20, 2009	21.20	21.24	19.72	20.04	2,299,506	-1.13(-5.32%)
Mar 19, 2009	20.31	21.83	20.18	21.17	4,865,178	+1.70(+8.71%)
Mar 18, 2009	18.38	19.74	18.01	19.47	3,586,116	+0.77(+4.14%)
Mar 17, 2009	18.66	18.73	17.93	18.69	3,226,790	-0.30(-1.59%)
Mar 16, 2009	19.36	19.80	18.84	19.00	1,869,567	+0.07(+0.39%)
Mar 13, 2009	19.51	19.61	18.59	18.92	0	-0.38(-1.94%)
Mar 12, 2009	18.76	19.46	18.19	19.30	2,982,464	+0.27(+1.41%)
Mar 11, 2009	19.44	19.67	18.63	19.03	2,977,760	-0.08(-0.43%)
Mar 10, 2009	18.31	19.20	18.31	19.11	2,769,329	+1.54(+8.77%)
Mar 09, 2009	17.68	18.56	17.33	17.57	2,044,362	-0.32(-1.78%)
Mar 06, 2009	18.36	18.81	17.20	17.89	0	-0.02(-0.14%)
Mar 05, 2009	18.38	18.81	17.77	17.91	2,102,697	-1.02(-5.38%)
Mar 04, 2009	18.47	19.45	18.47	18.93	4,616,364	+1.96(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.