Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.14	27.49	26.87	27.33	4,454,381	+0.21(+0.76%)
Mar 30, 2017	27.08	27.36	27.01	27.13	3,194,928	+0.03(+0.10%)
Mar 29, 2017	27.03	27.32	26.90	27.10	2,483,794	+0.04(+0.17%)
Mar 28, 2017	26.85	27.20	26.58	27.05	6,285,613	+0.32(+1.21%)
Mar 27, 2017	26.24	26.78	25.98	26.73	4,542,106	+0.11(+0.40%)
Mar 24, 2017	27.02	27.16	26.54	26.62	5,033,526	-0.37(-1.36%)
Mar 23, 2017	27.23	27.42	26.82	26.99	3,004,100	-0.13(-0.46%)
Mar 22, 2017	26.91	27.34	26.86	27.12	5,154,055	+0.27(+1.00%)
Mar 21, 2017	27.89	27.94	26.80	26.85	8,536,869	-0.94(-3.39%)
Mar 20, 2017	27.70	27.87	27.39	27.79	2,841,522	+0.06(+0.22%)
Mar 17, 2017	28.04	28.37	27.67	27.73	4,408,772	-0.21(-0.74%)
Mar 16, 2017	28.54	28.73	27.90	27.94	5,649,715	-0.21(-0.73%)
Mar 15, 2017	27.14	28.20	26.94	28.14	6,948,468	+1.32(+4.92%)
Mar 14, 2017	27.10	27.16	26.65	26.82	4,244,136	-0.36(-1.32%)
Mar 13, 2017	27.22	27.44	27.03	27.18	5,013,609	+0.33(+1.24%)
Mar 10, 2017	27.00	27.22	26.54	26.85	6,148,970	+0.11(+0.40%)
Mar 09, 2017	26.99	27.41	26.59	26.74	6,766,300	-0.42(-1.55%)
Mar 08, 2017	27.42	27.57	27.12	27.16	2,981,541	-0.23(-0.85%)
Mar 07, 2017	28.05	28.15	27.39	27.40	4,763,882	-0.73(-2.58%)
Mar 06, 2017	28.35	28.43	27.91	28.12	4,125,692	-0.53(-1.85%)
Mar 03, 2017	28.62	28.85	28.14	28.65	4,660,525	+0.18(+0.63%)
Mar 02, 2017	29.71	29.71	28.44	28.47	7,386,516	-1.44(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News