Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.47	39.04	38.14	38.51	5,636,375	+0.59(+1.55%)
Mar 30, 2021	37.40	38.18	37.13	37.92	3,260,884	+0.40(+1.05%)
Mar 29, 2021	38.15	38.89	37.39	37.53	5,302,440	-0.93(-2.41%)
Mar 26, 2021	36.87	38.49	36.62	38.45	8,882,303	+2.30(+6.35%)
Mar 25, 2021	34.93	36.31	34.45	36.16	7,164,910	+0.77(+2.18%)
Mar 24, 2021	36.16	36.91	35.38	35.39	5,933,030	-0.02(-0.05%)
Mar 23, 2021	36.86	36.90	35.24	35.40	9,361,231	-2.04(-5.44%)
Mar 22, 2021	38.40	38.42	37.39	37.44	4,356,968	-0.88(-2.30%)
Mar 19, 2021	38.54	38.65	37.15	38.32	8,433,501	-0.19(-0.50%)
Mar 18, 2021	39.25	40.42	38.40	38.51	7,233,169	-0.91(-2.30%)
Mar 17, 2021	38.20	39.62	38.19	39.42	5,443,476	+1.04(+2.71%)
Mar 16, 2021	39.45	39.48	38.30	38.38	3,395,255	-1.12(-2.83%)
Mar 15, 2021	40.01	40.06	38.93	39.50	5,337,184	-0.45(-1.13%)
Mar 12, 2021	39.76	40.36	39.32	39.95	5,589,930	-0.07(-0.17%)
Mar 11, 2021	39.53	40.20	39.46	40.02	6,925,061	+0.88(+2.24%)
Mar 10, 2021	38.29	39.28	37.96	39.14	9,236,949	+1.09(+2.86%)
Mar 09, 2021	37.60	38.32	36.89	38.05	7,070,264	+0.45(+1.20%)
Mar 08, 2021	36.75	37.77	36.48	37.60	7,329,073	+0.99(+2.71%)
Mar 05, 2021	35.94	36.70	34.66	36.61	5,051,210	+1.24(+3.51%)
Mar 04, 2021	36.68	37.00	34.46	35.37	6,011,927	-1.70(-4.60%)
Mar 03, 2021	36.50	37.66	36.23	37.07	6,161,287	+0.63(+1.72%)
Mar 02, 2021	36.32	36.90	36.20	36.44	6,322,622	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News