Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.48	11.97	11.48	11.76	5,281,173	+0.34(+2.97%)
Mar 30, 2009	11.61	11.73	11.31	11.42	4,044,883	-0.40(-3.40%)
Mar 26, 2009	11.74	11.83	11.39	11.82	4,630,727	+0.16(+1.40%)
Mar 25, 2009	11.58	11.76	11.37	11.66	5,726,362	+0.21(+1.83%)
Mar 24, 2009	11.32	11.54	11.28	11.45	5,968,579	+0.04(+0.33%)
Mar 23, 2009	11.10	11.42	11.08	11.41	6,227,195	+0.33(+2.98%)
Mar 20, 2009	11.11	11.29	11.07	11.08	3,950,246	+0.02(+0.15%)
Mar 19, 2009	11.20	11.29	10.95	11.07	3,453,963	-0.13(-1.18%)
Mar 18, 2009	10.99	11.36	10.88	11.20	6,068,840	+0.17(+1.54%)
Mar 17, 2009	10.42	11.03	10.42	11.03	5,059,486	+0.52(+4.93%)
Mar 16, 2009	10.53	10.68	10.48	10.51	3,387,800	+0.04(+0.36%)
Mar 13, 2009	10.59	10.78	10.20	10.47	0	-0.46(-4.17%)
Mar 12, 2009	10.60	11.01	10.51	10.93	5,078,714	+0.38(+3.61%)
Mar 11, 2009	10.69	10.82	10.40	10.55	5,495,359	-0.03(-0.24%)
Mar 10, 2009	9.991	10.59	9.925	10.57	8,596,731	+0.72(+7.30%)
Mar 09, 2009	10.08	10.15	9.791	9.853	5,519,729	-0.22(-2.20%)
Mar 06, 2009	10.63	10.65	9.879	10.08	0	-0.44(-4.22%)
Mar 05, 2009	10.52	10.64	10.34	10.52	8,905,516	-0.13(-1.18%)
Mar 04, 2009	10.20	10.85	10.08	10.64	7,651,535	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.