Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.64 20.91 20.48 20.75 11,460,137 +0.29(+1.44%)
Mar 30, 2015 20.58 20.67 20.44 20.46 7,972,060 -0.02(-0.12%)
Mar 27, 2015 20.77 20.79 20.45 20.48 5,766,637 -0.28(-1.33%)
Mar 26, 2015 20.76 20.86 20.69 20.76 7,063,061 -0.05(-0.23%)
Mar 25, 2015 21.18 21.20 20.80 20.80 4,713,386 -0.33(-1.56%)
Mar 24, 2015 21.27 21.38 21.14 21.14 5,564,767 -0.08(-0.37%)
Mar 23, 2015 21.24 21.41 21.14 21.21 9,385,882 +0.01(+0.06%)
Mar 20, 2015 20.91 21.23 20.91 21.20 15,514,550 +0.26(+1.26%)
Mar 19, 2015 21.06 21.15 20.90 20.94 5,393,188 -0.16(-0.74%)
Mar 18, 2015 21.07 21.22 20.88 21.09 12,412,359 -0.01(-0.03%)
Mar 17, 2015 20.64 21.14 20.64 21.10 10,236,494 +0.38(+1.83%)
Mar 16, 2015 20.82 20.84 20.67 20.72 9,591,488 +0.05(+0.23%)
Mar 13, 2015 21.06 21.06 20.54 20.67 11,925,827 -0.47(-2.24%)
Mar 12, 2015 21.24 21.40 21.06 21.15 6,665,604 -0.05(-0.23%)
Mar 11, 2015 21.07 21.29 20.99 21.20 5,028,037 +0.10(+0.46%)
Mar 10, 2015 21.07 21.19 20.96 21.10 5,799,047 -0.06(-0.28%)
Mar 09, 2015 21.29 21.33 21.10 21.16 6,059,992 -0.11(-0.54%)
Mar 06, 2015 21.56 21.60 21.24 21.27 6,527,324 -0.43(-1.97%)
Mar 05, 2015 21.84 21.86 21.41 21.70 7,596,618 -0.07(-0.33%)
Mar 04, 2015 22.25 22.63 21.65 21.77 10,695,428 -0.53(-2.40%)
Mar 03, 2015 22.28 22.47 22.21 22.31 6,072,493 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.