Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.370 +0.250 (+11.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.250 4.300 4.020 4.240 287,316 -0.01(-0.24%)
Mar 30, 2022 4.340 4.420 4.250 4.250 85,821 -0.11(-2.52%)
Mar 29, 2022 4.320 4.430 4.290 4.360 79,171 +0.07(+1.63%)
Mar 28, 2022 4.250 4.300 4.250 4.290 81,494 +0.02(+0.47%)
Mar 25, 2022 4.280 4.320 4.250 4.270 87,209 +0.02(+0.47%)
Mar 24, 2022 4.280 4.280 4.250 4.250 67,129 +0.00(+0.00%)
Mar 23, 2022 4.250 4.280 4.250 4.250 80,066 -0.01(-0.23%)
Mar 22, 2022 4.270 4.320 4.250 4.260 80,042 -0.01(-0.23%)
Mar 21, 2022 4.250 4.330 4.250 4.270 90,812 +0.02(+0.47%)
Mar 18, 2022 4.290 4.350 4.250 4.250 247,887 -0.01(-0.23%)
Mar 17, 2022 4.250 4.300 4.250 4.260 62,329 +0.00(+0.00%)
Mar 16, 2022 4.260 4.300 4.250 4.260 86,482 +0.01(+0.24%)
Mar 15, 2022 4.290 4.290 4.250 4.250 74,794 -0.01(-0.23%)
Mar 14, 2022 4.330 4.350 4.250 4.260 61,097 +0.01(+0.24%)
Mar 11, 2022 4.260 4.360 4.250 4.250 63,348 -0.05(-1.16%)
Mar 10, 2022 4.250 4.320 4.250 4.300 80,716 +0.04(+0.94%)
Mar 09, 2022 4.250 4.350 4.250 4.260 74,227 +0.01(+0.24%)
Mar 08, 2022 4.250 4.329 4.240 4.250 84,972 +0.00(+0.00%)
Mar 07, 2022 4.280 4.280 4.250 4.250 61,456 +0.00(+0.00%)
Mar 04, 2022 4.250 4.327 4.250 4.250 75,769 +0.00(+0.00%)
Mar 03, 2022 4.290 4.290 4.250 4.250 62,116 -0.01(-0.23%)
Mar 02, 2022 4.320 4.346 4.250 4.260 48,910 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.